Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cognyte Software Ltd. - Ordinary Shares (NQ:CGNT)

8.650 +0.080 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 8.750 8.840 8.575 8.650 258,411 +0.08(+0.93%)
Dec 04, 2025 8.550 8.747 8.460 8.570 258,910 +0.04(+0.47%)
Dec 03, 2025 8.330 8.545 8.300 8.530 248,315 +0.17(+2.03%)
Dec 02, 2025 8.220 8.455 8.200 8.360 203,150 +0.21(+2.58%)
Dec 01, 2025 8.290 8.370 8.150 8.150 280,360 -0.25(-2.98%)
Nov 28, 2025 8.310 8.450 8.275 8.400 126,613 +0.09(+1.08%)
Nov 26, 2025 8.240 8.340 8.200 8.310 196,689 +0.05(+0.61%)
Nov 25, 2025 8.130 8.280 8.060 8.260 193,187 +0.17(+2.10%)
Nov 24, 2025 8.060 8.130 8.010 8.090 160,909 +0.07(+0.87%)
Nov 21, 2025 7.970 8.110 7.870 8.020 219,103 +0.04(+0.50%)
Nov 20, 2025 8.130 8.240 7.920 7.980 178,755 -0.05(-0.62%)
Nov 19, 2025 8.460 8.490 8.010 8.030 252,850 -0.37(-4.40%)
Nov 18, 2025 8.310 8.470 8.240 8.400 310,069 +0.05(+0.60%)
Nov 17, 2025 8.440 8.550 8.290 8.350 273,913 -0.12(-1.42%)
Nov 14, 2025 8.450 8.560 8.395 8.470 238,221 -0.18(-2.08%)
Nov 13, 2025 8.530 8.670 8.490 8.650 292,360 +0.06(+0.70%)
Nov 12, 2025 8.480 8.720 8.480 8.590 134,397 +0.05(+0.59%)
Nov 11, 2025 8.470 8.590 8.410 8.540 125,038 +0.07(+0.83%)
Nov 10, 2025 8.470 8.670 8.375 8.470 152,376 +0.04(+0.47%)
Nov 07, 2025 8.290 8.435 8.180 8.430 149,752 +0.06(+0.72%)
Nov 06, 2025 8.550 8.550 8.340 8.370 322,725 -0.18(-2.11%)
Nov 05, 2025 8.410 8.599 8.410 8.550 222,576 +0.11(+1.30%)
Nov 04, 2025 8.780 8.870 8.240 8.440 344,244 -0.53(-5.91%)
Nov 03, 2025 8.300 8.985 8.300 8.970 457,984 +0.62(+7.43%)
Oct 31, 2025 8.370 8.425 8.290 8.350 331,949 -0.02(-0.24%)
Oct 30, 2025 8.360 8.515 8.310 8.370 345,161 -0.08(-0.95%)
Oct 29, 2025 8.500 8.500 8.385 8.450 278,780 -0.05(-0.59%)
Oct 28, 2025 8.450 8.590 8.440 8.500 413,033 +0.03(+0.35%)
Oct 27, 2025 8.490 8.565 8.360 8.470 285,398 +0.09(+1.07%)
Oct 24, 2025 8.320 8.440 8.290 8.380 287,314 +0.10(+1.21%)
Oct 23, 2025 8.220 8.310 8.185 8.280 174,679 +0.10(+1.22%)
Oct 22, 2025 8.150 8.200 8.050 8.180 263,736 +0.05(+0.62%)
Oct 21, 2025 8.020 8.180 7.960 8.130 235,721 +0.08(+0.99%)
Oct 20, 2025 7.970 8.090 7.950 8.050 149,753 +0.10(+1.26%)
Oct 17, 2025 7.840 8.040 7.820 7.950 242,711 -0.05(-0.62%)
Oct 16, 2025 8.140 8.210 7.950 8.000 273,993 -0.12(-1.48%)
Oct 15, 2025 8.250 8.280 8.040 8.120 243,299 -0.09(-1.10%)
Oct 14, 2025 8.060 8.220 8.000 8.210 356,843 +0.06(+0.74%)
Oct 13, 2025 8.280 8.500 8.040 8.150 298,078 +0.05(+0.62%)
Oct 10, 2025 8.410 8.590 8.100 8.100 364,415 -0.29(-3.46%)
Oct 09, 2025 8.560 8.600 8.350 8.390 217,890 -0.14(-1.64%)
Oct 08, 2025 8.480 8.660 8.355 8.530 289,418 +0.08(+0.95%)
Oct 07, 2025 8.580 8.630 8.300 8.450 254,800 -0.11(-1.29%)
Oct 06, 2025 8.460 8.610 8.340 8.560 380,858 +0.12(+1.42%)
Oct 03, 2025 8.630 8.660 8.400 8.440 306,268 +0.19(+2.30%)
Oct 02, 2025 8.200 8.290 8.130 8.250 207,995 +0.05(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.