Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sow Good Inc. - Common Stock (NQ:SOWG)

0.8217 -0.0104 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.8000 0.8799 0.7600 0.8321 142,278 +0.01(+1.48%)
Sep 11, 2025 0.7600 0.8397 0.7290 0.8200 104,206 +0.10(+13.34%)
Sep 10, 2025 0.7038 0.7716 0.7000 0.7235 39,036 -0.03(-3.48%)
Sep 09, 2025 0.7700 0.7716 0.7141 0.7496 29,042 -0.00(-0.07%)
Sep 08, 2025 0.7300 0.7835 0.6700 0.7501 78,490 +0.00(+0.41%)
Sep 05, 2025 0.7598 0.7598 0.7272 0.7470 35,236 -0.01(-1.54%)
Sep 04, 2025 0.7500 0.7699 0.7254 0.7587 25,772 -0.01(-1.47%)
Sep 03, 2025 0.7250 0.7700 0.7168 0.7700 17,901 +0.02(+2.57%)
Sep 02, 2025 0.7416 0.7600 0.7250 0.7507 30,348 -0.01(-1.81%)
Aug 29, 2025 0.7000 0.7793 0.6841 0.7645 106,979 +0.05(+7.68%)
Aug 28, 2025 0.7000 0.7299 0.6583 0.7100 65,212 +0.02(+2.57%)
Aug 27, 2025 0.6700 0.7100 0.6550 0.6922 49,070 +0.02(+2.79%)
Aug 26, 2025 0.6700 0.7150 0.6600 0.6734 70,834 -0.03(-3.80%)
Aug 25, 2025 0.7100 0.7469 0.6710 0.7000 69,260 +0.01(+2.04%)
Aug 22, 2025 0.6200 0.6860 0.6000 0.6860 141,459 +0.05(+8.54%)
Aug 21, 2025 0.5694 0.6350 0.5589 0.6320 96,072 +0.05(+7.67%)
Aug 20, 2025 0.6270 0.6700 0.5100 0.5870 267,613 -0.07(-10.72%)
Aug 19, 2025 0.6710 0.6893 0.6301 0.6575 198,494 -0.04(-5.94%)
Aug 18, 2025 0.7061 0.7600 0.6500 0.6990 367,730 -0.02(-2.59%)
Aug 15, 2025 0.7600 0.7992 0.6844 0.7176 380,703 -0.04(-5.08%)
Aug 14, 2025 0.9102 0.9102 0.6401 0.7560 749,882 -0.18(-19.44%)
Aug 13, 2025 0.9200 0.9900 0.9000 0.9384 85,794 -0.01(-0.92%)
Aug 12, 2025 0.8780 1.050 0.8399 0.9471 337,847 +0.06(+7.02%)
Aug 11, 2025 0.7751 0.9100 0.7751 0.8850 138,047 +0.07(+8.86%)
Aug 08, 2025 0.7505 0.8885 0.7500 0.8130 147,388 +0.03(+3.20%)
Aug 07, 2025 0.7988 0.8087 0.7340 0.7878 433,898 -0.02(-2.60%)
Aug 06, 2025 0.8000 0.8990 0.8000 0.8088 73,755 -0.00(-0.32%)
Aug 05, 2025 0.8900 0.8971 0.8012 0.8114 247,136 -0.09(-9.85%)
Aug 04, 2025 0.8472 0.9100 0.8400 0.9001 145,004 +0.03(+3.06%)
Aug 01, 2025 0.9085 0.9336 0.8296 0.8734 201,893 -0.06(-6.75%)
Jul 31, 2025 0.9070 0.9800 0.9025 0.9366 204,825 +0.00(+0.17%)
Jul 30, 2025 0.9500 1.153 0.9350 0.9350 344,842 -0.04(-4.10%)
Jul 29, 2025 1.160 1.170 0.9551 0.9750 762,186 -0.21(-18.07%)
Jul 28, 2025 1.410 1.590 1.130 1.190 1,577,017 -0.36(-23.23%)
Jul 25, 2025 1.640 2.120 1.410 1.550 62,182,684 +0.23(+17.42%)
Jul 24, 2025 0.9000 1.460 0.8701 1.320 22,142,672 +0.44(+50.00%)
Jul 23, 2025 0.9100 0.9700 0.8700 0.8800 228,959 +0.01(+1.27%)
Jul 22, 2025 0.7990 0.9500 0.7988 0.8690 633,494 +0.06(+7.79%)
Jul 21, 2025 0.7882 0.8062 0.7700 0.8062 54,110 -0.00(-0.01%)
Jul 18, 2025 0.8100 0.8200 0.7950 0.8063 15,487 -0.00(-0.46%)
Jul 17, 2025 0.8500 0.8536 0.7950 0.8100 15,408 -0.00(-0.48%)
Jul 16, 2025 0.8440 0.8440 0.7950 0.8139 44,608 +0.01(+1.74%)
Jul 15, 2025 0.8000 0.8150 0.7950 0.8000 6,405 +0.00(+0.00%)
Jul 14, 2025 0.8100 0.8200 0.7900 0.8000 21,370 -0.02(-2.20%)
Jul 11, 2025 0.7901 0.8200 0.7901 0.8180 44,932 +0.01(+0.99%)
Jul 10, 2025 0.7900 0.8300 0.7900 0.8100 27,870 +0.00(+0.00%)
Jul 09, 2025 0.8020 0.8252 0.7800 0.8100 16,190 +0.01(+1.00%)
Jul 08, 2025 0.8154 0.8280 0.8000 0.8020 18,174 -0.03(-3.27%)
Jul 07, 2025 0.8201 0.8446 0.7992 0.8291 20,173 +0.01(+0.69%)
Jul 03, 2025 0.8200 0.8500 0.8200 0.8234 9,985 -0.02(-2.50%)
Jul 02, 2025 0.8400 0.8600 0.8076 0.8445 62,601 +0.02(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.