Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sow Good Inc. - Common Stock (NQ:SOWG)

0.7441 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.7403 0.7679 0.7403 0.7441 40,045 -0.03(-3.34%)
May 29, 2025 0.7970 0.7970 0.7500 0.7698 35,773 +0.04(+5.73%)
May 28, 2025 0.6900 0.7690 0.6900 0.7281 126,255 +0.02(+2.38%)
May 27, 2025 0.7197 0.7207 0.6900 0.7112 29,469 -0.01(-1.32%)
May 23, 2025 0.7101 0.7800 0.7014 0.7207 45,399 -0.03(-4.25%)
May 22, 2025 0.7600 0.7931 0.7202 0.7527 35,307 +0.02(+2.83%)
May 21, 2025 0.8100 0.8215 0.7283 0.7320 151,419 -0.09(-10.73%)
May 20, 2025 0.7518 0.8200 0.7031 0.8200 144,818 +0.04(+5.81%)
May 19, 2025 0.7531 0.8249 0.6818 0.7750 92,385 +0.01(+1.16%)
May 16, 2025 0.6600 0.7890 0.5867 0.7661 207,521 +0.12(+18.04%)
May 15, 2025 0.6005 0.6610 0.5600 0.6490 137,517 +0.04(+6.41%)
May 14, 2025 0.7912 0.8202 0.5220 0.6099 639,659 -0.21(-25.58%)
May 13, 2025 0.7744 0.8360 0.6940 0.8195 125,869 +0.04(+5.05%)
May 12, 2025 0.8800 0.8800 0.7300 0.7801 260,925 -0.05(-5.91%)
May 09, 2025 0.6180 0.9000 0.5960 0.8291 3,024,239 +0.21(+34.16%)
May 08, 2025 0.6200 0.6200 0.5953 0.6180 75,669 -0.00(-0.18%)
May 07, 2025 0.6200 0.6300 0.6000 0.6191 34,155 -0.01(-0.93%)
May 06, 2025 0.6100 0.6469 0.6006 0.6249 28,024 -0.00(-0.49%)
May 05, 2025 0.6577 0.6577 0.6000 0.6280 25,594 -0.01(-1.57%)
May 02, 2025 0.6500 0.6500 0.6100 0.6380 78,758 +0.03(+5.61%)
May 01, 2025 0.6166 0.6484 0.6016 0.6041 12,570 -0.02(-3.34%)
Apr 30, 2025 0.6100 0.6380 0.5852 0.6250 60,826 +0.01(+2.38%)
Apr 29, 2025 0.6560 0.6689 0.6032 0.6105 68,121 -0.03(-4.02%)
Apr 28, 2025 0.6200 0.6445 0.6200 0.6361 20,660 +0.02(+2.60%)
Apr 25, 2025 0.6449 0.6700 0.6103 0.6200 50,200 -0.03(-4.62%)
Apr 24, 2025 0.6300 0.6500 0.6000 0.6500 65,148 +0.05(+8.33%)
Apr 23, 2025 0.6300 0.6400 0.5806 0.6000 62,184 -0.01(-1.48%)
Apr 22, 2025 0.5880 0.6394 0.5641 0.6090 126,715 +0.02(+3.59%)
Apr 21, 2025 0.6000 0.6800 0.5631 0.5879 79,730 -0.01(-1.36%)
Apr 17, 2025 0.6000 0.6166 0.5538 0.5960 33,121 -0.00(-0.67%)
Apr 16, 2025 0.5891 0.6200 0.5727 0.6000 64,650 -0.01(-1.20%)
Apr 15, 2025 0.6500 0.6955 0.5805 0.6073 125,220 -0.04(-6.57%)
Apr 14, 2025 0.6200 0.7000 0.5703 0.6500 180,168 +0.04(+7.08%)
Apr 11, 2025 0.5900 0.6200 0.5260 0.6070 205,222 +0.07(+12.08%)
Apr 10, 2025 0.6300 0.6300 0.5300 0.5416 192,782 -0.04(-6.62%)
Apr 09, 2025 0.6033 0.6458 0.5405 0.5800 482,841 -0.03(-4.92%)
Apr 08, 2025 0.6990 0.7900 0.6006 0.6100 347,434 -0.03(-3.94%)
Apr 07, 2025 0.6603 0.7686 0.6132 0.6350 134,003 -0.09(-13.01%)
Apr 04, 2025 0.8111 0.8500 0.6681 0.7300 263,008 -0.10(-12.03%)
Apr 03, 2025 0.9100 0.9600 0.8112 0.8298 195,498 -0.11(-12.00%)
Apr 02, 2025 0.9600 1.000 0.9300 0.9430 229,834 -0.04(-3.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.