Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Bolt Biotherapeutics, Inc. - Common Stock (NQ:BOLT)

5.751 -0.112 (-1.91%)

Streaming Delayed Price Updated: 12:58 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2025	5.800	5.855	5.570	5.751	4,735	-0.11(-1.91%)
Oct 16, 2025	5.943	5.990	5.780	5.863	16,011	-0.14(-2.37%)
Oct 15, 2025	5.920	6.380	5.920	6.005	13,133	+0.17(+2.83%)
Oct 14, 2025	6.020	6.145	5.790	5.840	21,566	+0.04(+0.69%)
Oct 13, 2025	5.830	5.950	5.745	5.800	14,394	+0.00(+0.00%)
Oct 10, 2025	5.895	5.988	5.619	5.800	22,512	-0.12(-2.03%)
Oct 09, 2025	6.450	6.450	5.820	5.920	21,820	-0.48(-7.50%)
Oct 08, 2025	6.120	6.625	6.120	6.400	50,570	+0.20(+3.23%)
Oct 07, 2025	5.470	6.430	5.400	6.200	105,624	+0.94(+17.87%)
Oct 06, 2025	5.280	5.480	5.171	5.260	39,753	-0.05(-0.94%)
Oct 03, 2025	5.120	5.470	4.981	5.310	76,498	+0.35(+7.06%)
Oct 02, 2025	5.050	5.200	4.760	4.960	153,819	-0.70(-12.37%)
Oct 01, 2025	5.280	5.990	5.280	5.660	74,765	+0.34(+6.39%)
Sep 30, 2025	5.240	5.425	5.070	5.320	22,297	+0.06(+1.10%)
Sep 29, 2025	5.570	5.570	5.110	5.262	25,405	-0.16(-2.92%)
Sep 26, 2025	5.550	5.740	5.130	5.420	44,421	-0.11(-2.00%)
Sep 25, 2025	5.750	5.835	5.501	5.531	5,162	-0.24(-4.15%)
Sep 24, 2025	5.500	6.200	5.500	5.770	54,202	+0.22(+3.96%)
Sep 23, 2025	5.370	5.550	5.370	5.550	9,561	+0.21(+3.93%)
Sep 22, 2025	5.305	5.492	5.305	5.340	17,867	+0.11(+2.10%)
Sep 19, 2025	5.130	5.400	5.130	5.230	6,220	-0.06(-1.13%)
Sep 18, 2025	5.181	5.340	5.125	5.290	9,067	-0.08(-1.49%)
Sep 17, 2025	5.090	5.407	5.060	5.370	8,147	+0.23(+4.47%)
Sep 16, 2025	5.220	5.250	5.040	5.140	12,585	-0.18(-3.38%)
Sep 15, 2025	5.190	5.320	5.110	5.320	11,641	+0.14(+2.73%)
Sep 12, 2025	5.255	5.320	5.170	5.179	3,723	-0.09(-1.73%)
Sep 11, 2025	5.320	5.350	5.270	5.270	4,343	+0.00(+0.09%)
Sep 10, 2025	5.100	5.500	5.100	5.265	7,386	+0.23(+4.67%)
Sep 09, 2025	5.000	5.310	4.995	5.030	6,218	-0.12(-2.33%)
Sep 08, 2025	5.240	5.240	5.050	5.150	9,710	-0.04(-0.77%)
Sep 05, 2025	4.950	5.200	4.950	5.190	8,696	+0.35(+7.23%)
Sep 04, 2025	4.900	4.950	4.840	4.840	2,938	+0.00(+0.05%)
Sep 03, 2025	4.930	4.940	4.806	4.838	1,149	-0.14(-2.86%)
Sep 02, 2025	5.170	5.281	4.910	4.980	23,360	-0.15(-2.92%)
Aug 29, 2025	5.070	5.190	5.060	5.130	4,793	-0.17(-3.21%)
Aug 28, 2025	5.140	5.310	4.980	5.300	13,469	-0.05(-0.93%)
Aug 27, 2025	5.250	5.370	5.250	5.350	2,015	+0.01(+0.19%)
Aug 26, 2025	5.260	5.388	5.140	5.340	2,962	-0.10(-1.91%)
Aug 25, 2025	5.140	5.444	5.030	5.444	13,738	+0.29(+5.70%)
Aug 22, 2025	4.730	5.184	4.730	5.150	12,571	+0.26(+5.32%)
Aug 21, 2025	4.870	4.900	4.600	4.890	16,625	+0.01(+0.20%)
Aug 20, 2025	4.870	4.900	4.590	4.880	14,708	+0.10(+2.01%)
Aug 19, 2025	5.030	5.069	4.760	4.784	35,365	-0.29(-5.64%)
Aug 18, 2025	5.130	5.170	4.970	5.070	23,123	-0.08(-1.55%)
Aug 15, 2025	5.210	5.451	5.100	5.150	48,523	-0.29(-5.33%)
Aug 14, 2025	5.660	5.800	5.360	5.440	21,438	-0.18(-3.20%)
Aug 13, 2025	5.570	5.977	5.560	5.620	25,144	+0.12(+2.18%)
Aug 12, 2025	5.580	5.580	5.394	5.500	4,462	-0.13(-2.37%)
Aug 11, 2025	5.600	5.700	5.500	5.634	7,124	+0.06(+1.14%)
Aug 08, 2025	5.940	5.940	5.500	5.570	4,988	-0.07(-1.24%)
Aug 07, 2025	5.600	5.890	5.524	5.640	9,146	+0.03(+0.53%)
Aug 06, 2025	5.560	5.766	5.560	5.610	4,488	+0.01(+0.18%)
Aug 05, 2025	5.600	5.740	5.600	5.600	1,814	-0.02(-0.36%)
Aug 04, 2025	5.510	5.650	5.510	5.620	9,797	+0.09(+1.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bolt Biotherapeutics, Inc. - Common Stock (NQ:BOLT)

Historical Prices