Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics, Inc. - Common Stock (NQ:BOLT)

0.3146 +0.0006 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.3100 0.3200 0.2998 0.3146 176,467 +0.00(+0.19%)
May 29, 2025 0.3100 0.3182 0.2810 0.3140 554,332 +0.01(+4.18%)
May 28, 2025 0.3100 0.3143 0.2850 0.3014 488,607 -0.02(-5.81%)
May 27, 2025 0.3010 0.3250 0.3000 0.3200 266,438 -0.00(-0.62%)
May 23, 2025 0.3183 0.3220 0.3100 0.3220 225,821 -0.00(-0.92%)
May 22, 2025 0.3200 0.3300 0.3010 0.3250 680,917 +0.01(+2.52%)
May 21, 2025 0.3340 0.4624 0.3055 0.3170 10,425,909 -0.01(-3.85%)
May 20, 2025 0.3300 0.3349 0.3201 0.3297 115,435 +0.00(+0.61%)
May 19, 2025 0.3000 0.3300 0.2950 0.3277 267,150 +0.03(+11.84%)
May 16, 2025 0.2895 0.3051 0.2895 0.2930 135,042 -0.02(-7.57%)
May 15, 2025 0.3500 0.3500 0.3010 0.3170 317,936 -0.03(-9.43%)
May 14, 2025 0.3492 0.3600 0.3238 0.3500 199,677 +0.00(+1.39%)
May 13, 2025 0.3600 0.3600 0.3410 0.3452 192,652 -0.02(-6.70%)
May 12, 2025 0.3709 0.3800 0.3521 0.3700 51,703 +0.01(+3.35%)
May 09, 2025 0.3780 0.3788 0.3511 0.3580 63,279 -0.01(-3.24%)
May 08, 2025 0.3600 0.3790 0.3546 0.3700 94,966 +0.02(+4.23%)
May 07, 2025 0.3580 0.3590 0.3333 0.3550 127,520 +0.01(+2.01%)
May 06, 2025 0.3680 0.3805 0.3477 0.3480 211,427 +0.00(+0.55%)
May 05, 2025 0.3460 0.3700 0.3460 0.3461 45,601 -0.01(-2.09%)
May 02, 2025 0.3590 0.3700 0.3500 0.3535 23,313 +0.00(+0.71%)
May 01, 2025 0.3607 0.3799 0.3500 0.3510 35,539 -0.00(-1.21%)
Apr 30, 2025 0.3500 0.3700 0.3468 0.3553 65,060 +0.01(+1.51%)
Apr 29, 2025 0.3600 0.3813 0.3407 0.3500 198,709 -0.02(-5.46%)
Apr 28, 2025 0.3890 0.4048 0.3700 0.3702 103,090 -0.02(-5.08%)
Apr 25, 2025 0.3900 0.4100 0.3700 0.3900 219,075 +0.00(+0.26%)
Apr 24, 2025 0.3900 0.3900 0.3581 0.3890 76,534 +0.02(+4.57%)
Apr 23, 2025 0.3502 0.3800 0.3502 0.3720 75,078 +0.01(+3.05%)
Apr 22, 2025 0.3500 0.3780 0.3496 0.3610 141,380 +0.02(+5.87%)
Apr 21, 2025 0.3540 0.3700 0.3300 0.3410 99,874 -0.01(-2.57%)
Apr 17, 2025 0.3491 0.3600 0.3320 0.3500 35,515 +0.02(+5.42%)
Apr 16, 2025 0.3450 0.3550 0.3303 0.3320 62,635 -0.01(-3.77%)
Apr 15, 2025 0.3589 0.3700 0.3400 0.3450 257,166 -0.03(-6.76%)
Apr 14, 2025 0.3300 0.3900 0.3200 0.3700 155,656 +0.05(+14.30%)
Apr 11, 2025 0.3201 0.3500 0.3100 0.3237 51,594 +0.00(+0.84%)
Apr 10, 2025 0.3400 0.3500 0.3000 0.3210 76,597 -0.02(-5.31%)
Apr 09, 2025 0.3190 0.3500 0.3100 0.3390 186,630 +0.03(+9.35%)
Apr 08, 2025 0.3650 0.3900 0.3100 0.3100 91,507 -0.04(-11.76%)
Apr 07, 2025 0.3492 0.3750 0.3253 0.3513 134,182 -0.01(-2.42%)
Apr 04, 2025 0.3939 0.4000 0.3534 0.3600 288,080 -0.04(-8.95%)
Apr 03, 2025 0.3920 0.4090 0.3820 0.3954 113,687 -0.01(-1.40%)
Apr 02, 2025 0.4000 0.4190 0.3899 0.4010 78,640 +0.02(+4.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.