Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evaxion Biotech A/S ADR (NQ: EVAX )

3.570 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.680	3.790	3.560	3.600	30,305	-0.06(-1.64%)
Feb 28, 2024	3.640	3.791	3.560	3.660	37,953	+0.06(+1.67%)
Feb 27, 2024	3.730	3.860	3.580	3.600	70,148	-0.16(-4.26%)
Feb 26, 2024	3.780	3.948	3.710	3.760	67,824	-0.02(-0.53%)
Feb 23, 2024	3.810	3.890	3.710	3.780	32,710	-0.05(-1.31%)
Feb 22, 2024	3.850	4.054	3.730	3.830	46,538	-0.05(-1.29%)
Feb 21, 2024	4.020	4.100	3.760	3.880	59,093	-0.11(-2.76%)
Feb 20, 2024	4.420	4.500	3.770	3.990	442,937	-0.06(-1.48%)
Feb 16, 2024	4.220	4.258	4.000	4.050	49,576	-0.10(-2.41%)
Feb 15, 2024	4.230	4.390	3.930	4.150	53,596	-0.06(-1.43%)
Feb 14, 2024	4.090	4.390	4.060	4.210	54,097	+0.21(+5.25%)
Feb 13, 2024	4.110	4.390	3.930	4.000	76,481	-0.21(-4.99%)
Feb 12, 2024	4.600	4.740	4.010	4.210	246,533	+0.19(+4.73%)
Feb 09, 2024	4.300	4.460	4.010	4.020	73,685	-0.21(-4.96%)
Feb 08, 2024	4.290	4.540	3.970	4.230	67,211	-0.05(-1.17%)
Feb 07, 2024	4.500	4.600	4.268	4.280	98,357	-0.22(-4.89%)
Feb 06, 2024	4.430	4.740	4.210	4.500	185,256	+0.25(+5.88%)
Feb 05, 2024	4.300	4.570	4.150	4.250	98,039	-0.13(-2.97%)
Feb 02, 2024	4.600	4.690	4.160	4.380	205,538	-0.22(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evaxion Biotech A/S ADR (NQ: EVAX )

Historical Prices