Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CN Energy Group Inc. - Class A Ordinary Shares (NQ:CNEY)

2.700 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 2.610 2.730 2.610 2.700 6,401 +0.00(+0.00%)
Jul 02, 2025 2.780 2.780 2.590 2.700 124,304 -0.08(-2.88%)
Jul 01, 2025 2.674 2.840 2.674 2.780 32,444 +0.03(+1.09%)
Jun 30, 2025 2.690 2.750 2.650 2.750 12,775 +0.03(+1.10%)
Jun 27, 2025 2.750 2.770 2.690 2.720 13,760 -0.04(-1.45%)
Jun 26, 2025 2.700 2.760 2.581 2.760 30,735 +0.16(+6.15%)
Jun 25, 2025 2.660 2.680 2.600 2.600 19,593 -0.05(-1.89%)
Jun 24, 2025 2.600 2.700 2.600 2.650 13,065 -0.02(-0.75%)
Jun 23, 2025 2.710 2.790 2.640 2.670 28,992 -0.04(-1.48%)
Jun 20, 2025 2.790 2.790 2.650 2.710 28,003 -0.03(-1.09%)
Jun 18, 2025 2.640 2.869 2.607 2.740 48,717 +0.06(+2.24%)
Jun 17, 2025 2.650 2.700 2.610 2.680 13,923 -0.02(-0.74%)
Jun 16, 2025 2.750 2.780 2.629 2.700 62,006 +0.02(+0.75%)
Jun 13, 2025 2.780 3.039 2.530 2.680 325,567 -0.14(-4.87%)
Jun 12, 2025 2.850 2.920 2.620 2.817 27,614 -0.10(-3.56%)
Jun 11, 2025 2.830 2.970 2.790 2.921 45,141 +0.03(+1.08%)
Jun 10, 2025 2.920 3.080 2.810 2.890 70,132 -0.05(-1.73%)
Jun 09, 2025 2.840 3.000 2.840 2.941 18,827 +0.07(+2.47%)
Jun 06, 2025 2.880 2.939 2.740 2.870 37,787 +0.00(+0.17%)
Jun 05, 2025 3.000 3.000 2.840 2.865 31,038 -0.09(-2.89%)
Jun 04, 2025 2.811 3.090 2.811 2.950 117,615 +0.14(+4.99%)
Jun 03, 2025 2.830 2.960 2.740 2.810 89,204 -0.03(-1.06%)
Jun 02, 2025 2.790 2.890 2.650 2.840 48,115 +0.12(+4.41%)
May 30, 2025 2.820 2.890 2.600 2.720 97,160 -0.07(-2.51%)
May 29, 2025 2.750 2.990 2.710 2.790 133,970 +0.04(+1.45%)
May 28, 2025 2.850 2.940 2.732 2.750 88,482 -0.13(-4.51%)
May 27, 2025 2.820 2.970 2.700 2.880 100,016 +0.09(+3.23%)
May 23, 2025 2.800 2.850 2.710 2.790 67,816 -0.09(-3.12%)
May 22, 2025 2.640 2.880 2.530 2.880 120,864 +0.25(+9.51%)
May 21, 2025 2.760 2.808 2.530 2.630 147,578 -0.19(-6.74%)
May 20, 2025 2.980 3.250 2.810 2.820 248,535 -0.17(-5.83%)
May 19, 2025 2.820 3.210 2.680 2.994 485,804 +0.07(+2.46%)
May 16, 2025 3.022 3.375 2.897 2.922 221,339 -0.41(-12.37%)
May 15, 2025 3.967 4.050 3.050 3.335 231,991 -0.75(-18.46%)
May 14, 2025 3.925 4.468 3.925 4.090 110,782 -0.32(-7.20%)
May 13, 2025 4.250 4.572 4.250 4.407 133,757 -0.14(-3.13%)
May 12, 2025 4.710 7.360 4.298 4.550 2,517,291 -0.27(-5.65%)
May 09, 2025 4.975 5.485 4.540 4.822 267,624 +0.07(+1.53%)
May 08, 2025 4.125 4.968 4.107 4.750 652,772 -0.08(-1.71%)
May 07, 2025 6.582 6.582 4.303 4.832 9,537,150 +0.78(+19.32%)
May 06, 2025 3.792 4.205 3.640 4.050 1,001,057 +0.30(+7.93%)
May 05, 2025 3.680 4.348 3.675 3.752 260,464 -0.37(-9.03%)
May 02, 2025 5.133 5.325 3.777 4.125 6,200,205 +0.58(+16.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.