Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Reliance Global Group, Inc. - Series A Warrants (NQ:RELIW)

0.0394 -0.0006 (-1.50%)

Streaming Delayed Price Updated: 3:33 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.0487	0.0487	0.0276	0.0394	3,270	-0.00(-1.50%)
Jul 10, 2025	0.0273	0.0489	0.0272	0.0400	45,914	+0.01(+26.98%)
Jul 09, 2025	0.0447	0.0489	0.0277	0.0315	20,736	-0.01(-29.69%)
Jul 08, 2025	0.0445	0.0448	0.0245	0.0448	836	+0.02(+83.61%)
Jul 07, 2025	0.0244	0.0244	0.0244	0.0244	355	-0.02(-45.66%)
Jul 03, 2025	0.0422	0.0449	0.0422	0.0449	2,249	+0.00(+2.51%)
Jul 01, 2025				0.0438	0	+0.01(+33.54%)
Jun 30, 2025	0.0304	0.0333	0.0284	0.0328	12,567	+0.00(+9.33%)
Jun 27, 2025	0.0236	0.0409	0.0235	0.0300	19,162	-0.01(-24.81%)
Jun 26, 2025	0.0498	0.0498	0.0227	0.0399	6,427	+0.01(+31.68%)
Jun 25, 2025	0.0211	0.0303	0.0211	0.0303	2,717	-0.00(-13.43%)
Jun 24, 2025	0.0300	0.0397	0.0300	0.0350	10,079	+0.00(+14.38%)
Jun 23, 2025	0.0306	0.0437	0.0306	0.0306	12,137	-0.01(-27.14%)
Jun 20, 2025	0.0418	0.0420	0.0417	0.0420	9,288	-0.00(-9.87%)
Jun 18, 2025	0.0510	0.0899	0.0394	0.0466	81,520	+0.01(+30.53%)
Jun 17, 2025	0.0200	0.0379	0.0209	0.0357	153,009	+0.02(+102.84%)
Jun 16, 2025	0.0188	0.0200	0.0176	0.0176	13,479	-0.00(-9.74%)
Jun 12, 2025				0.0195	0	-0.00(-2.50%)
Jun 11, 2025	0.0179	0.0200	0.0179	0.0200	600	-0.00(-4.76%)
Jun 10, 2025	0.0210	0.0210	0.0210	0.0210	200	-0.00(-2.33%)
Jun 04, 2025				0.0215	2	-0.00(-0.46%)
Jun 03, 2025	0.0228	0.0228	0.0176	0.0216	1,050	-0.00(-5.26%)
Jun 02, 2025	0.0300	0.0300	0.0178	0.0228	157,700	-0.00(-11.97%)
May 30, 2025	0.0399	0.0399	0.0199	0.0259	27,976	-0.00(-15.36%)
May 19, 2025				0.0306	0	+0.01(+49.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reliance Global Group, Inc. - Series A Warrants (NQ:RELIW)

Historical Prices