Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reliance Global Group, Inc. - Series A Warrants (NQ:RELIW)

0.0361 -0.0139 (-27.80%)
Streaming Delayed Price Updated: 3:52 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 0.0570 0.0570 0.0361 0.0361 7,397 -0.01(-27.80%)
Sep 04, 2025 0.0500 0.0500 0.0500 0.0500 931 -0.01(-15.25%)
Sep 03, 2025 0.0900 0.0900 0.0589 0.0590 12,543 +0.01(+18.00%)
Sep 02, 2025 0.0500 0.0500 0.0350 0.0500 5,020 +0.01(+11.36%)
Aug 29, 2025 0.0449 0.0449 0.0448 0.0449 1,410 +0.00(+2.05%)
Aug 28, 2025 0.0448 0.0448 0.0440 0.0440 6,500 +0.00(+0.46%)
Aug 27, 2025 0.0374 0.0449 0.0374 0.0438 15,969 +0.01(+23.73%)
Aug 26, 2025 0.0304 0.0354 0.0304 0.0354 13,538 -0.00(-10.61%)
Aug 25, 2025 0.0395 0.0396 0.0395 0.0396 4,000 +0.00(+9.70%)
Aug 19, 2025 0.0361 0 -0.00(-3.22%)
Aug 18, 2025 0.0361 0.0373 0.0356 0.0373 10,837 +0.00(+3.04%)
Aug 15, 2025 0.0362 0.0362 0.0362 0.0362 200 +0.00(+0.28%)
Aug 14, 2025 0.0500 0.0500 0.0361 0.0361 12,280 -0.02(-39.83%)
Aug 12, 2025 0.0600 0 +0.03(+89.87%)
Aug 08, 2025 0.0316 4 -0.06(-64.89%)
Aug 07, 2025 0.0900 0.0900 0.0756 0.0900 4,100 +0.03(+53.58%)
Aug 05, 2025 0.0586 0 +0.00(+4.64%)
Aug 04, 2025 0.0361 0.0798 0.0361 0.0560 21,160 +0.02(+55.56%)
Aug 01, 2025 0.0350 0.0798 0.0350 0.0360 14,465 +0.00(+1.12%)
Jul 31, 2025 0.0700 0.0798 0.0356 0.0356 32,095 -0.03(-49.00%)
Jul 29, 2025 0.0698 5 +0.02(+32.20%)
Jul 28, 2025 0.0232 0.0700 0.0232 0.0528 52,700 +0.02(+76.00%)
Jul 25, 2025 0.0300 0.0300 0.0300 0.0300 1,510 +0.00(+7.14%)
Jul 22, 2025 0.0280 0 -0.01(-33.17%)
Jul 21, 2025 0.0232 0.0678 0.0231 0.0419 11,918 +0.00(+11.44%)
Jul 18, 2025 0.0276 0.0376 0.0276 0.0376 550 -0.01(-22.15%)
Jul 17, 2025 0.0482 0.0483 0.0482 0.0483 8,521 +0.00(+0.00%)
Jul 16, 2025 0.0320 0.0483 0.0320 0.0483 2,000 -0.00(-0.62%)
Jul 15, 2025 0.0382 0.0486 0.0277 0.0486 2,099 +0.01(+38.86%)
Jul 14, 2025 0.0350 0.0403 0.0350 0.0350 6,329 -0.00(-11.17%)
Jul 11, 2025 0.0487 0.0487 0.0276 0.0394 3,270 -0.00(-1.50%)
Jul 10, 2025 0.0273 0.0489 0.0272 0.0400 45,914 +0.01(+26.98%)
Jul 09, 2025 0.0447 0.0489 0.0277 0.0315 20,736 -0.01(-29.69%)
Jul 08, 2025 0.0445 0.0448 0.0245 0.0448 836 +0.02(+83.61%)
Jul 07, 2025 0.0244 0.0244 0.0244 0.0244 355 -0.02(-45.66%)
Jul 03, 2025 0.0422 0.0449 0.0422 0.0449 2,249 +0.00(+2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.