Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Baosheng Media Group Holdings Limited - Ordinary shares (NQ:BAOS)

2.870 +0.090 (+3.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	2.790	3.090	2.750	2.870	155,495	+0.09(+3.24%)
Sep 04, 2025	2.970	3.150	2.780	2.780	327,799	-0.43(-13.40%)
Sep 03, 2025	2.700	5.400	2.600	3.210	32,584,438	+0.36(+12.63%)
Sep 02, 2025	2.790	2.850	2.760	2.850	11,394	+0.09(+3.26%)
Aug 29, 2025	2.760	2.788	2.734	2.760	5,058	-0.01(-0.36%)
Aug 28, 2025	2.740	2.830	2.730	2.770	17,252	+0.00(+0.00%)
Aug 27, 2025	2.880	2.930	2.700	2.770	36,988	-0.02(-0.72%)
Aug 26, 2025	2.870	3.430	2.680	2.790	300,507	-0.07(-2.45%)
Aug 25, 2025	2.810	2.960	2.720	2.860	30,233	-0.01(-0.35%)
Aug 22, 2025	2.790	2.950	2.790	2.870	16,541	+0.17(+6.36%)
Aug 21, 2025	2.677	2.832	2.660	2.699	2,723	-0.04(-1.51%)
Aug 20, 2025	2.690	2.740	2.660	2.740	9,140	+0.00(+0.00%)
Aug 19, 2025	2.770	2.770	2.700	2.740	7,994	-0.06(-2.14%)
Aug 18, 2025	2.760	2.895	2.760	2.800	4,338	+0.04(+1.30%)
Aug 15, 2025	2.790	2.850	2.760	2.764	7,060	-0.04(-1.45%)
Aug 14, 2025	2.680	2.805	2.680	2.805	2,935	-0.01(-0.19%)
Aug 13, 2025	2.820	2.821	2.680	2.810	19,409	+0.03(+1.08%)
Aug 12, 2025	2.660	2.910	2.660	2.780	28,205	+0.04(+1.46%)
Aug 11, 2025	2.650	2.800	2.650	2.740	18,283	+0.05(+1.86%)
Aug 08, 2025	2.770	2.780	2.650	2.690	9,333	-0.14(-4.78%)
Aug 07, 2025	2.740	2.840	2.660	2.825	15,697	+0.18(+6.60%)
Aug 06, 2025	2.710	2.910	2.650	2.650	45,302	-0.19(-6.53%)
Aug 05, 2025	2.853	2.910	2.790	2.835	50,061	+0.04(+1.61%)
Aug 04, 2025	2.900	2.900	2.700	2.790	39,425	-0.08(-2.79%)
Aug 01, 2025	3.030	3.047	2.851	2.870	26,849	-0.19(-6.21%)
Jul 31, 2025	3.090	3.147	3.060	3.060	13,502	-0.12(-3.77%)
Jul 30, 2025	3.000	3.200	2.970	3.180	65,404	+0.18(+6.00%)
Jul 29, 2025	3.050	3.205	2.930	3.000	60,031	+0.00(+0.00%)
Jul 28, 2025	2.970	3.100	2.920	3.000	11,335	+0.04(+1.35%)
Jul 25, 2025	2.980	3.100	2.910	2.960	52,215	+0.00(+0.00%)
Jul 24, 2025	3.148	3.190	2.901	2.960	73,015	-0.24(-7.50%)
Jul 23, 2025	2.930	3.220	2.896	3.200	66,434	+0.28(+9.59%)
Jul 22, 2025	3.050	3.050	2.850	2.920	46,303	-0.05(-1.68%)
Jul 21, 2025	2.760	3.090	2.760	2.970	90,561	+0.17(+6.07%)
Jul 18, 2025	2.980	2.980	2.790	2.800	12,655	-0.07(-2.44%)
Jul 17, 2025	2.860	2.990	2.777	2.870	38,853	+0.09(+3.24%)
Jul 16, 2025	2.770	2.850	2.750	2.780	15,621	+0.01(+0.36%)
Jul 15, 2025	2.710	2.770	2.680	2.770	59,101	+0.11(+4.14%)
Jul 14, 2025	2.780	2.880	2.640	2.660	183,682	-0.09(-3.27%)
Jul 11, 2025	2.620	2.991	2.597	2.750	118,011	+0.11(+4.17%)
Jul 10, 2025	2.590	2.700	2.540	2.640	75,676	+0.04(+1.54%)
Jul 09, 2025	2.600	2.670	2.500	2.600	75,677	+0.00(+0.00%)
Jul 08, 2025	2.640	2.770	2.550	2.600	102,202	-0.01(-0.38%)
Jul 07, 2025	2.690	2.725	2.610	2.610	18,569	-0.14(-5.09%)
Jul 03, 2025	2.570	2.770	2.570	2.750	33,765	+0.12(+4.56%)
Jul 02, 2025	2.770	2.860	2.590	2.630	21,601	-0.07(-2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Baosheng Media Group Holdings Limited - Ordinary shares (NQ:BAOS)

Historical Prices