Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Advanced Flower Capital Inc. - Common Stock (NQ:AFCG)

2.870 +0.040 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 2.870 2.890 2.795 2.870 256,432 +0.04(+1.41%)
Jan 08, 2026 2.730 2.930 2.700 2.830 251,122 +0.11(+4.04%)
Jan 07, 2026 2.940 2.980 2.690 2.720 393,480 -0.21(-7.17%)
Jan 06, 2026 3.000 3.000 2.850 2.930 120,379 -0.10(-3.30%)
Jan 05, 2026 2.860 3.040 2.850 3.030 238,867 +0.18(+6.32%)
Jan 02, 2026 2.800 2.970 2.770 2.850 187,399 +0.00(+0.00%)
Dec 31, 2025 2.860 2.920 2.810 2.850 232,708 -0.03(-1.04%)
Dec 30, 2025 2.850 2.960 2.840 2.880 149,370 -0.02(-0.69%)
Dec 29, 2025 3.080 3.090 2.714 2.900 676,145 -0.20(-6.45%)
Dec 26, 2025 2.880 3.120 2.860 3.100 358,049 +0.18(+6.16%)
Dec 24, 2025 2.840 2.920 2.790 2.920 111,741 +0.13(+4.66%)
Dec 23, 2025 2.910 2.910 2.760 2.790 215,677 -0.07(-2.45%)
Dec 22, 2025 3.040 3.040 2.820 2.860 327,850 -0.03(-1.04%)
Dec 19, 2025 2.980 3.010 2.881 2.890 231,268 -0.08(-2.69%)
Dec 18, 2025 3.060 3.150 2.920 2.970 326,769 -0.08(-2.62%)
Dec 17, 2025 3.240 3.340 3.030 3.050 373,307 -0.15(-4.69%)
Dec 16, 2025 3.290 3.420 3.140 3.200 418,803 -0.09(-2.74%)
Dec 15, 2025 3.490 3.505 3.175 3.290 497,928 -0.23(-6.53%)
Dec 12, 2025 3.240 3.530 3.205 3.520 690,463 +0.49(+16.17%)
Dec 11, 2025 3.080 3.140 2.990 3.030 254,538 -0.05(-1.62%)
Dec 10, 2025 3.010 3.100 2.925 3.080 192,430 +0.05(+1.65%)
Dec 09, 2025 2.750 3.050 2.750 3.030 274,138 +0.25(+8.99%)
Dec 08, 2025 2.870 2.885 2.760 2.780 178,778 -0.10(-3.47%)
Dec 05, 2025 2.890 3.000 2.860 2.880 137,086 -0.01(-0.35%)
Dec 04, 2025 3.000 3.023 2.880 2.890 136,147 -0.07(-2.36%)
Dec 03, 2025 2.860 2.970 2.860 2.960 265,045 +0.08(+2.78%)
Dec 02, 2025 2.800 2.950 2.800 2.880 208,831 +0.08(+2.86%)
Dec 01, 2025 2.900 2.940 2.800 2.800 444,020 -0.12(-4.11%)
Nov 28, 2025 2.940 2.960 2.850 2.920 94,033 +0.01(+0.34%)
Nov 26, 2025 2.780 2.930 2.780 2.910 159,046 +0.09(+3.19%)
Nov 25, 2025 2.740 2.820 2.730 2.820 108,659 +0.09(+3.30%)
Nov 24, 2025 2.660 2.750 2.635 2.730 202,685 +0.08(+2.82%)
Nov 21, 2025 2.540 2.780 2.530 2.655 403,011 +0.12(+4.94%)
Nov 20, 2025 2.750 2.750 2.520 2.530 309,126 -0.21(-7.66%)
Nov 19, 2025 2.850 2.850 2.690 2.740 260,494 -0.08(-2.84%)
Nov 18, 2025 3.030 3.060 2.750 2.820 332,353 -0.20(-6.62%)
Nov 17, 2025 3.100 3.121 3.020 3.020 146,058 -0.11(-3.51%)
Nov 14, 2025 3.090 3.140 3.050 3.130 99,993 +0.03(+0.97%)
Nov 13, 2025 3.350 3.350 3.100 3.100 215,712 -0.16(-4.91%)
Nov 12, 2025 3.250 3.340 3.150 3.260 235,611 +0.02(+0.62%)
Nov 11, 2025 3.110 3.260 3.110 3.240 180,095 +0.11(+3.51%)
Nov 10, 2025 3.150 3.190 3.085 3.130 132,015 +0.01(+0.32%)
Nov 07, 2025 3.110 3.140 3.043 3.120 122,265 +0.04(+1.30%)
Nov 06, 2025 3.210 3.210 3.040 3.080 189,968 -0.13(-4.05%)
Nov 05, 2025 3.180 3.250 3.150 3.210 99,500 +0.03(+0.94%)
Nov 04, 2025 3.200 3.256 3.110 3.180 116,811 -0.08(-2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.