Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Advanced Flower Capital Inc. - Common Stock (NQ:AFCG)

3.860 +0.030 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 3.920 4.010 3.700 3.830 415,033 -0.28(-6.81%)
Sep 29, 2025 4.140 4.200 3.970 4.110 409,948 -0.04(-0.96%)
Sep 26, 2025 4.120 4.180 4.120 4.150 117,722 +0.04(+0.97%)
Sep 25, 2025 4.080 4.150 4.080 4.110 248,041 -0.03(-0.72%)
Sep 24, 2025 4.070 4.230 4.060 4.140 201,378 +0.06(+1.47%)
Sep 23, 2025 4.160 4.290 4.080 4.080 203,976 -0.09(-2.16%)
Sep 22, 2025 4.350 4.350 4.060 4.170 386,879 -0.26(-5.87%)
Sep 19, 2025 4.500 4.530 4.200 4.430 942,564 -0.07(-1.56%)
Sep 18, 2025 4.490 4.580 4.430 4.500 224,034 +0.11(+2.51%)
Sep 17, 2025 4.550 4.575 4.370 4.390 416,084 -0.16(-3.52%)
Sep 16, 2025 4.610 4.650 4.490 4.550 211,203 -0.10(-2.15%)
Sep 15, 2025 4.650 4.700 4.485 4.650 281,064 +0.02(+0.43%)
Sep 12, 2025 4.520 4.631 4.470 4.630 161,603 +0.07(+1.54%)
Sep 11, 2025 4.520 4.590 4.460 4.560 147,232 +0.06(+1.33%)
Sep 10, 2025 4.820 4.820 4.460 4.500 367,484 -0.31(-6.44%)
Sep 09, 2025 4.660 4.929 4.630 4.810 377,588 +0.26(+5.71%)
Sep 08, 2025 4.540 4.580 4.400 4.550 244,821 -0.03(-0.66%)
Sep 05, 2025 4.640 4.710 4.490 4.580 338,130 -0.02(-0.43%)
Sep 04, 2025 4.790 4.785 4.580 4.600 248,293 -0.05(-1.08%)
Sep 03, 2025 4.490 4.665 4.475 4.650 277,740 +0.16(+3.56%)
Sep 02, 2025 4.950 4.999 4.430 4.490 502,899 -0.17(-3.65%)
Aug 29, 2025 4.750 4.950 4.580 4.660 323,925 -0.08(-1.69%)
Aug 28, 2025 5.040 5.100 4.450 4.740 703,955 -0.29(-5.77%)
Aug 27, 2025 4.400 5.050 4.390 5.030 1,083,624 +0.80(+18.91%)
Aug 26, 2025 4.090 4.250 4.050 4.230 253,293 +0.13(+3.17%)
Aug 25, 2025 4.050 4.191 4.000 4.100 200,159 -0.01(-0.24%)
Aug 22, 2025 3.760 4.140 3.730 4.110 624,199 +0.38(+10.19%)
Aug 21, 2025 3.600 3.750 3.440 3.730 260,896 +0.12(+3.32%)
Aug 20, 2025 3.730 3.780 3.600 3.610 314,984 -0.09(-2.43%)
Aug 19, 2025 3.980 4.050 3.660 3.700 396,023 -0.26(-6.57%)
Aug 18, 2025 4.020 4.050 3.935 3.960 287,763 -0.09(-2.22%)
Aug 15, 2025 4.330 4.370 4.050 4.050 243,497 -0.34(-7.74%)
Aug 14, 2025 4.100 4.455 3.850 4.390 637,798 -0.17(-3.73%)
Aug 13, 2025 4.660 4.735 4.550 4.560 267,326 -0.22(-4.60%)
Aug 12, 2025 4.660 4.790 4.620 4.780 133,605 +0.14(+3.02%)
Aug 11, 2025 4.550 4.670 4.500 4.640 249,071 +0.17(+3.80%)
Aug 08, 2025 4.430 4.540 4.430 4.470 126,982 +0.01(+0.22%)
Aug 07, 2025 4.470 4.480 4.400 4.460 97,157 -0.04(-0.89%)
Aug 06, 2025 4.510 4.574 4.470 4.500 69,863 -0.04(-0.88%)
Aug 05, 2025 4.550 4.600 4.450 4.540 124,825 +0.00(+0.00%)
Aug 04, 2025 4.370 4.570 4.350 4.540 150,237 +0.19(+4.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.