Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Longeveron Inc (NQ: LGVN )

1.390 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.5428	0.5591	0.5003	0.5390	828,523	+0.00(+0.26%)
Jan 30, 2024	0.5800	0.6039	0.4175	0.5376	2,194,119	-0.13(-19.93%)
Jan 29, 2024	0.7500	0.7906	0.6500	0.6714	4,912,041	-0.13(-16.08%)
Jan 26, 2024	0.8000	0.8150	0.7500	0.8000	72,401	-0.02(-2.08%)
Jan 25, 2024	0.8200	0.8736	0.7600	0.8170	97,560	-0.00(-0.37%)
Jan 24, 2024	0.8900	0.8934	0.8194	0.8200	87,588	-0.04(-4.76%)
Jan 23, 2024	0.8872	0.9000	0.8200	0.8610	122,916	-0.02(-1.81%)
Jan 22, 2024	0.9135	0.9550	0.8235	0.8769	213,115	-0.07(-7.69%)
Jan 19, 2024	1.010	1.030	0.9358	0.9500	153,938	-0.07(-6.86%)
Jan 18, 2024	1.090	1.100	0.9500	1.020	90,652	-0.01(-0.97%)
Jan 17, 2024	1.030	1.100	1.000	1.030	88,400	-0.01(-0.96%)
Jan 16, 2024	1.120	1.130	1.000	1.040	142,586	-0.11(-9.57%)
Jan 12, 2024	1.260	1.270	1.130	1.150	90,676	-0.02(-1.71%)
Jan 11, 2024	1.280	1.280	1.140	1.170	97,324	-0.11(-8.59%)
Jan 10, 2024	1.310	1.316	1.220	1.280	66,749	+0.02(+1.59%)
Jan 09, 2024	1.300	1.340	1.200	1.260	105,325	-0.03(-2.33%)
Jan 08, 2024	1.350	1.350	1.200	1.290	121,689	+0.00(+0.00%)
Jan 05, 2024	1.340	1.341	1.270	1.290	67,551	-0.05(-3.73%)
Jan 04, 2024	1.280	1.350	1.260	1.340	126,900	+0.05(+3.88%)
Jan 03, 2024	1.320	1.362	1.250	1.290	125,538	-0.03(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Longeveron Inc (NQ: LGVN )

Historical Prices