Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BriaCell Therapeutics Corp. - Common Shares (NQ:BCTX)

8.130 +0.380 (+4.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 7.930 8.060 7.660 7.750 42,996 -0.22(-2.76%)
Sep 09, 2025 8.030 8.058 7.875 7.970 23,902 -0.02(-0.19%)
Sep 08, 2025 7.850 7.990 7.850 7.985 23,425 +0.12(+1.46%)
Sep 05, 2025 7.760 7.870 7.610 7.870 16,187 +0.16(+2.01%)
Sep 04, 2025 8.250 8.250 7.670 7.715 55,077 -0.54(-6.48%)
Sep 03, 2025 8.500 8.816 8.212 8.250 73,010 -0.22(-2.60%)
Sep 02, 2025 7.650 8.600 7.550 8.470 132,331 +0.70(+9.01%)
Aug 29, 2025 7.380 7.840 7.282 7.770 49,534 +0.47(+6.44%)
Aug 28, 2025 7.740 7.740 7.300 7.300 39,409 -0.30(-3.95%)
Aug 27, 2025 8.300 8.435 7.450 7.600 100,639 -0.61(-7.43%)
Aug 26, 2025 7.550 8.520 7.550 8.210 302,184 +0.72(+9.61%)
Aug 25, 2025 6.100 7.830 6.000 7.490 352,415 +0.51(+7.32%)
Aug 22, 2025 6.500 7.000 6.311 6.979 80,827 +0.43(+6.57%)
Aug 21, 2025 6.872 6.889 6.349 6.549 77,729 -0.35(-5.13%)
Aug 20, 2025 7.200 7.200 6.600 6.903 43,953 -0.29(-4.07%)
Aug 19, 2025 7.629 7.900 7.072 7.196 31,734 -0.43(-5.69%)
Aug 18, 2025 7.500 7.886 7.450 7.630 62,169 +0.23(+3.11%)
Aug 15, 2025 7.400 7.449 7.200 7.400 46,256 +0.01(+0.14%)
Aug 14, 2025 7.400 7.400 7.200 7.390 33,830 +0.14(+1.96%)
Aug 13, 2025 7.500 7.500 6.882 7.248 151,262 +0.04(+0.61%)
Aug 12, 2025 6.882 7.289 6.800 7.204 47,630 +0.31(+4.53%)
Aug 11, 2025 7.200 7.200 6.786 6.892 40,657 -0.26(-3.58%)
Aug 08, 2025 6.835 7.200 6.704 7.148 58,152 +0.31(+4.58%)
Aug 07, 2025 6.300 7.129 6.298 6.835 93,942 +0.54(+8.49%)
Aug 06, 2025 7.102 7.444 6.100 6.300 324,862 -1.48(-19.00%)
Aug 05, 2025 7.700 7.832 7.550 7.778 28,583 +0.23(+3.02%)
Aug 04, 2025 7.400 7.700 7.312 7.550 17,148 +0.11(+1.48%)
Aug 01, 2025 7.250 7.566 7.100 7.440 63,313 -0.02(-0.21%)
Jul 31, 2025 8.000 8.099 7.235 7.456 168,769 -0.57(-7.15%)
Jul 30, 2025 8.000 8.148 8.000 8.030 72,933 -0.02(-0.27%)
Jul 29, 2025 8.200 8.200 7.930 8.052 55,717 -0.02(-0.21%)
Jul 28, 2025 8.000 8.069 7.900 8.069 52,280 +0.08(+0.94%)
Jul 25, 2025 7.980 8.177 7.900 7.994 38,698 -0.10(-1.19%)
Jul 24, 2025 8.350 8.388 7.964 8.090 54,817 -0.21(-2.53%)
Jul 23, 2025 8.100 8.350 7.800 8.300 81,532 +0.25(+3.11%)
Jul 22, 2025 7.944 8.100 7.802 8.050 65,033 +0.02(+0.25%)
Jul 21, 2025 7.930 8.300 7.920 8.030 66,478 +0.05(+0.59%)
Jul 18, 2025 8.100 8.324 7.855 7.983 156,397 -0.33(-3.98%)
Jul 17, 2025 8.300 8.410 7.932 8.314 115,435 +0.09(+1.13%)
Jul 16, 2025 8.000 8.422 8.024 8.221 306,780 +0.50(+6.49%)
Jul 15, 2025 19.70 20.20 6.900 7.720 2,368,393 -12.48(-61.78%)
Jul 14, 2025 20.20 20.80 20.05 20.20 39,611 +0.00(+0.00%)
Jul 11, 2025 20.20 21.00 19.80 20.20 157,394 -0.50(-2.42%)
Jul 10, 2025 21.00 21.80 19.65 20.70 207,775 -0.40(-1.90%)
Jul 09, 2025 22.90 23.60 20.50 21.10 662,272 -8.00(-27.49%)
Jul 08, 2025 29.40 30.00 27.60 29.10 383,715 +0.20(+0.69%)
Jul 07, 2025 28.80 29.00 28.20 28.90 9,167 -0.20(-0.69%)
Jul 03, 2025 29.20 29.55 28.80 29.10 6,977 -0.20(-0.68%)
Jul 02, 2025 28.80 31.10 28.76 29.30 19,702 +0.70(+2.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.