Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BriaCell Therapeutics Corp. - Common Shares (NQ:BCTX)

13.41 -0.38 (-2.72%)
Streaming Delayed Price Updated: 12:18 PM EDT, Oct 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2025 13.18 13.90 12.66 13.79 82,430 +0.65(+4.95%)
Oct 23, 2025 12.02 13.60 11.90 13.14 106,310 +1.09(+9.05%)
Oct 22, 2025 12.90 13.16 11.75 12.05 167,659 -0.72(-5.64%)
Oct 21, 2025 12.90 14.68 12.31 12.77 478,690 +0.63(+5.19%)
Oct 20, 2025 12.00 12.35 11.87 12.14 47,551 +0.29(+2.45%)
Oct 17, 2025 12.32 12.32 11.66 11.85 46,808 -0.47(-3.81%)
Oct 16, 2025 11.94 12.76 11.80 12.32 54,780 +0.60(+5.12%)
Oct 15, 2025 11.43 11.78 11.27 11.72 56,497 +0.30(+2.63%)
Oct 14, 2025 11.20 11.68 10.76 11.42 57,741 +0.13(+1.20%)
Oct 13, 2025 12.40 12.53 11.19 11.29 127,672 -1.12(-8.99%)
Oct 10, 2025 12.68 12.97 12.16 12.40 62,702 -0.24(-1.90%)
Oct 09, 2025 12.66 12.93 12.33 12.64 69,398 -0.08(-0.63%)
Oct 08, 2025 12.89 12.93 12.55 12.72 28,388 +0.10(+0.75%)
Oct 07, 2025 13.22 13.40 12.50 12.62 51,751 -0.60(-4.50%)
Oct 06, 2025 13.13 13.60 12.95 13.22 97,584 +0.14(+1.07%)
Oct 03, 2025 12.83 13.50 12.60 13.08 94,086 +0.25(+1.95%)
Oct 02, 2025 12.45 12.83 12.24 12.83 71,920 +0.26(+2.07%)
Oct 01, 2025 11.14 12.57 11.14 12.57 102,077 +1.57(+14.27%)
Sep 30, 2025 10.85 11.01 10.76 11.00 25,318 +0.17(+1.57%)
Sep 29, 2025 11.18 11.18 10.61 10.83 84,003 -0.21(-1.90%)
Sep 26, 2025 10.75 11.24 10.70 11.04 105,113 +0.33(+3.08%)
Sep 25, 2025 10.50 11.90 10.45 10.71 193,110 +0.35(+3.38%)
Sep 24, 2025 9.460 10.38 9.460 10.36 125,563 +0.96(+10.21%)
Sep 23, 2025 9.400 9.600 9.310 9.400 41,299 +0.00(+0.00%)
Sep 22, 2025 9.350 9.610 9.250 9.400 88,610 +0.25(+2.73%)
Sep 19, 2025 9.000 9.353 8.776 9.150 70,621 +0.07(+0.77%)
Sep 18, 2025 8.750 9.217 8.750 9.080 82,086 +0.44(+5.09%)
Sep 17, 2025 8.250 9.330 8.105 8.640 138,666 +0.43(+5.24%)
Sep 16, 2025 8.070 8.300 7.925 8.210 34,831 +0.12(+1.48%)
Sep 15, 2025 8.070 8.250 8.000 8.090 55,324 +0.09(+1.12%)
Sep 12, 2025 8.090 8.162 7.860 8.000 36,228 -0.13(-1.60%)
Sep 11, 2025 7.800 8.200 7.800 8.130 42,632 +0.38(+4.90%)
Sep 10, 2025 7.930 8.060 7.660 7.750 42,996 -0.22(-2.76%)
Sep 09, 2025 8.030 8.058 7.875 7.970 23,902 -0.02(-0.19%)
Sep 08, 2025 7.850 7.990 7.850 7.985 23,425 +0.12(+1.46%)
Sep 05, 2025 7.760 7.870 7.610 7.870 16,187 +0.16(+2.01%)
Sep 04, 2025 8.250 8.250 7.670 7.715 55,077 -0.54(-6.48%)
Sep 03, 2025 8.500 8.816 8.212 8.250 73,010 -0.22(-2.60%)
Sep 02, 2025 7.650 8.600 7.550 8.470 132,331 +0.70(+9.01%)
Aug 29, 2025 7.380 7.840 7.282 7.770 49,534 +0.47(+6.44%)
Aug 28, 2025 7.740 7.740 7.300 7.300 39,409 -0.30(-3.95%)
Aug 27, 2025 8.300 8.435 7.450 7.600 100,639 -0.61(-7.43%)
Aug 26, 2025 7.550 8.520 7.550 8.210 302,184 +0.72(+9.61%)
Aug 25, 2025 6.100 7.830 6.000 7.490 352,415 +0.51(+7.32%)
Aug 22, 2025 6.500 7.000 6.311 6.979 80,827 +0.43(+6.57%)
Aug 21, 2025 6.872 6.889 6.349 6.549 77,729 -0.35(-5.13%)
Aug 20, 2025 7.200 7.200 6.600 6.903 43,953 -0.29(-4.07%)
Aug 19, 2025 7.629 7.900 7.072 7.196 31,734 -0.43(-5.69%)
Aug 18, 2025 7.500 7.886 7.450 7.630 62,169 +0.23(+3.11%)
Aug 15, 2025 7.400 7.449 7.200 7.400 46,256 +0.01(+0.14%)
Aug 14, 2025 7.400 7.400 7.200 7.390 33,830 +0.14(+1.96%)
Aug 13, 2025 7.500 7.500 6.882 7.248 151,262 +0.04(+0.61%)
Aug 12, 2025 6.882 7.289 6.800 7.204 47,630 +0.31(+4.53%)
Aug 11, 2025 7.200 7.200 6.786 6.892 40,657 -0.26(-3.58%)
Aug 08, 2025 6.835 7.200 6.704 7.148 58,152 +0.31(+4.58%)
Aug 07, 2025 6.300 7.129 6.298 6.835 93,942 +0.54(+8.49%)
Aug 06, 2025 7.102 7.444 6.100 6.300 324,862 -1.48(-19.00%)
Aug 05, 2025 7.700 7.832 7.550 7.778 28,583 +0.23(+3.02%)
Aug 04, 2025 7.400 7.700 7.312 7.550 17,148 +0.11(+1.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.