Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BriaCell Therapeutics Corp. - Common Shares (NQ:BCTX)

4.325 -0.145 (-3.24%)
Streaming Delayed Price Updated: 11:12 AM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2026 4.300 4.498 4.200 4.470 181,234 +0.17(+3.95%)
Jan 30, 2026 4.320 4.410 4.220 4.300 246,127 -0.01(-0.23%)
Jan 29, 2026 4.670 4.705 4.270 4.310 368,706 -0.37(-7.91%)
Jan 28, 2026 4.940 5.158 4.540 4.680 826,058 -0.21(-4.29%)
Jan 27, 2026 4.600 5.010 4.500 4.890 2,555,755 +0.26(+5.62%)
Jan 26, 2026 4.550 4.700 4.380 4.630 424,174 +0.28(+6.44%)
Jan 23, 2026 4.400 4.460 4.300 4.350 192,249 -0.06(-1.36%)
Jan 22, 2026 4.260 4.560 4.220 4.410 386,920 +0.20(+4.75%)
Jan 21, 2026 4.340 4.405 4.170 4.210 392,291 -0.16(-3.66%)
Jan 20, 2026 4.190 4.510 4.100 4.370 634,688 +0.08(+1.86%)
Jan 16, 2026 4.500 4.525 4.120 4.290 755,607 -0.20(-4.45%)
Jan 15, 2026 4.740 4.800 4.460 4.490 1,181,483 -0.37(-7.61%)
Jan 14, 2026 4.800 5.190 4.750 4.860 5,432,033 -6.06(-55.49%)
Jan 13, 2026 11.96 12.10 9.062 10.92 7,379,793 +3.28(+42.93%)
Jan 12, 2026 7.410 7.830 7.090 7.640 73,408 +0.39(+5.38%)
Jan 09, 2026 7.640 7.670 7.000 7.250 47,319 -0.03(-0.41%)
Jan 08, 2026 7.210 7.670 7.000 7.280 105,513 +0.15(+2.10%)
Jan 07, 2026 7.200 7.325 6.960 7.130 66,593 -0.04(-0.56%)
Jan 06, 2026 7.680 8.160 6.960 7.170 125,204 -0.48(-6.27%)
Jan 05, 2026 7.230 8.150 7.220 7.650 121,204 +0.48(+6.69%)
Jan 02, 2026 7.220 7.329 6.880 7.170 75,996 +0.06(+0.84%)
Dec 31, 2025 7.580 7.595 7.040 7.110 78,120 -0.48(-6.32%)
Dec 30, 2025 7.100 7.770 7.040 7.590 69,287 +0.54(+7.66%)
Dec 29, 2025 7.440 7.750 6.900 7.050 120,708 -0.69(-8.91%)
Dec 26, 2025 8.090 8.270 7.650 7.740 38,590 -0.35(-4.33%)
Dec 24, 2025 7.490 8.340 7.310 8.090 78,745 +0.54(+7.15%)
Dec 23, 2025 6.760 8.000 6.553 7.550 335,708 -2.18(-22.40%)
Dec 22, 2025 9.050 9.730 8.930 9.730 21,837 +0.78(+8.72%)
Dec 19, 2025 9.010 9.266 8.950 8.950 17,966 -0.06(-0.67%)
Dec 18, 2025 8.800 9.209 8.800 9.010 14,643 +0.28(+3.21%)
Dec 17, 2025 8.700 9.361 8.700 8.730 25,202 +0.03(+0.34%)
Dec 16, 2025 8.700 8.925 8.550 8.700 31,026 -0.28(-3.06%)
Dec 15, 2025 9.780 9.780 8.930 8.975 31,592 -0.56(-5.92%)
Dec 12, 2025 10.30 10.31 9.540 9.540 54,181 -0.77(-7.47%)
Dec 11, 2025 11.31 11.31 10.00 10.31 85,023 -1.00(-8.84%)
Dec 10, 2025 12.66 12.91 11.00 11.31 96,938 -0.97(-7.90%)
Dec 09, 2025 12.70 13.09 11.85 12.28 64,861 -0.27(-2.15%)
Dec 08, 2025 11.62 12.69 11.50 12.55 49,929 +1.16(+10.18%)
Dec 05, 2025 12.22 12.29 11.38 11.39 50,595 -0.85(-6.94%)
Dec 04, 2025 12.55 12.58 11.68 12.24 54,131 -0.40(-3.16%)
Dec 03, 2025 10.15 13.00 10.15 12.64 167,965 +2.64(+26.40%)
Dec 02, 2025 9.810 10.01 9.680 10.00 13,978 +0.36(+3.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.