Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

T Stamp Inc. - Class A Common Stock (NQ:IDAI)

3.510 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	3.640	3.788	3.510	3.510	52,895	-0.19(-5.14%)
Dec 16, 2025	3.660	3.800	3.570	3.700	86,223	+0.04(+1.09%)
Dec 15, 2025	3.900	4.047	3.640	3.660	111,510	-0.23(-5.91%)
Dec 12, 2025	4.170	4.190	3.870	3.890	117,939	-0.18(-4.42%)
Dec 11, 2025	4.080	4.220	3.910	4.070	110,799	-0.07(-1.69%)
Dec 10, 2025	4.330	4.506	4.100	4.140	249,606	-0.22(-5.05%)
Dec 09, 2025	4.100	4.570	4.000	4.360	133,476	+0.20(+4.81%)
Dec 08, 2025	4.380	4.460	4.110	4.160	150,903	-0.21(-4.81%)
Dec 05, 2025	4.480	4.630	4.330	4.370	127,569	-0.13(-2.89%)
Dec 04, 2025	4.380	4.630	4.250	4.500	113,207	+0.13(+2.97%)
Dec 03, 2025	4.090	4.429	4.080	4.370	145,204	+0.26(+6.33%)
Dec 02, 2025	4.080	4.320	4.030	4.110	145,295	+0.07(+1.73%)
Dec 01, 2025	4.110	4.260	4.010	4.040	90,005	-0.14(-3.35%)
Nov 28, 2025	4.040	4.400	4.040	4.180	78,098	+0.19(+4.76%)
Nov 26, 2025	3.990	4.100	3.810	3.990	100,631	+0.07(+1.79%)
Nov 25, 2025	3.950	4.020	3.780	3.920	162,615	-0.03(-0.76%)
Nov 24, 2025	3.720	4.180	3.655	3.950	225,358	+0.25(+6.76%)
Nov 21, 2025	3.500	3.860	3.500	3.700	177,650	+0.20(+5.71%)
Nov 20, 2025	4.070	4.360	3.440	3.500	211,915	-0.52(-12.94%)
Nov 19, 2025	4.120	4.150	3.750	4.020	221,182	-0.14(-3.37%)
Nov 18, 2025	4.010	4.210	4.000	4.160	123,689	+0.07(+1.71%)
Nov 17, 2025	4.700	4.700	4.090	4.090	291,844	-0.35(-7.88%)
Nov 14, 2025	4.400	4.650	4.340	4.440	198,458	-0.22(-4.72%)
Nov 13, 2025	4.520	5.280	4.320	4.660	433,441	+0.14(+3.10%)
Nov 12, 2025	4.650	4.950	4.450	4.520	242,364	-0.14(-3.00%)
Nov 11, 2025	4.510	4.900	4.510	4.660	203,645	+0.11(+2.42%)
Nov 10, 2025	4.280	4.690	4.280	4.550	353,138	+0.38(+9.11%)
Nov 07, 2025	3.820	4.340	3.520	4.170	315,172	+0.27(+6.92%)
Nov 06, 2025	4.070	4.138	3.820	3.900	166,385	-0.15(-3.77%)
Nov 05, 2025	3.980	4.150	3.881	4.053	83,454	+0.21(+5.55%)
Nov 04, 2025	4.020	4.170	3.720	3.840	202,259	-0.35(-8.35%)
Nov 03, 2025	4.210	4.320	4.020	4.190	253,622	-0.07(-1.64%)
Oct 31, 2025	4.180	4.615	4.090	4.260	237,949	+0.06(+1.43%)
Oct 30, 2025	4.340	4.480	4.130	4.200	202,687	-0.27(-6.04%)
Oct 29, 2025	4.620	5.035	4.030	4.470	458,523	-0.09(-1.97%)
Oct 28, 2025	4.240	4.750	4.232	4.560	231,217	+0.28(+6.54%)
Oct 27, 2025	4.320	4.470	4.150	4.280	156,565	+0.03(+0.71%)
Oct 24, 2025	4.220	4.400	4.057	4.250	225,371	+0.15(+3.66%)
Oct 23, 2025	3.970	4.130	3.850	4.100	106,662	+0.15(+3.80%)
Oct 22, 2025	3.940	4.050	3.700	3.950	165,840	-0.06(-1.50%)
Oct 21, 2025	3.820	4.020	3.710	4.010	165,724	+0.16(+4.16%)
Oct 20, 2025	3.260	3.870	3.260	3.850	211,424	+0.63(+19.57%)
Oct 17, 2025	3.380	3.500	3.160	3.220	188,747	-0.16(-4.73%)
Oct 16, 2025	3.670	3.885	3.270	3.380	264,741	-0.26(-7.14%)
Oct 15, 2025	3.900	3.990	3.520	3.640	185,219	-0.22(-5.70%)
Oct 14, 2025	3.750	4.090	3.580	3.860	230,650	+0.00(+0.00%)
Oct 13, 2025	3.570	3.900	3.500	3.860	182,736	+0.32(+9.04%)
Oct 10, 2025	3.690	3.930	3.540	3.540	450,787	-0.20(-5.35%)
Oct 09, 2025	3.300	3.820	3.300	3.740	644,690	+0.42(+12.65%)
Oct 08, 2025	3.100	3.340	3.070	3.320	237,900	+0.25(+8.14%)
Oct 07, 2025	3.160	3.220	3.010	3.070	229,362	-0.07(-2.23%)
Oct 06, 2025	3.250	3.360	3.032	3.140	416,471	-0.07(-2.18%)
Oct 03, 2025	3.170	3.310	3.170	3.210	130,685	+0.01(+0.31%)
Oct 02, 2025	3.330	3.400	3.160	3.200	282,654	-0.09(-2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T Stamp Inc. - Class A Common Stock (NQ:IDAI)

Historical Prices