Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp. - Common Shares (NQ:IMCC)

2.675 -0.025 (-0.93%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 2.690 2.875 2.580 2.675 42,856 -0.03(-0.93%)
Jul 01, 2025 2.400 2.705 2.371 2.700 57,670 +0.22(+8.87%)
Jun 30, 2025 2.620 2.950 2.450 2.480 67,302 -0.17(-6.24%)
Jun 27, 2025 2.800 2.800 2.555 2.645 90,741 -0.13(-4.86%)
Jun 26, 2025 2.880 2.881 2.770 2.780 29,797 +0.01(+0.36%)
Jun 25, 2025 2.760 2.990 2.670 2.770 41,511 -0.02(-0.54%)
Jun 24, 2025 2.950 3.059 2.770 2.785 50,570 -0.04(-1.59%)
Jun 23, 2025 2.660 3.350 2.620 2.830 149,306 +0.06(+2.17%)
Jun 20, 2025 2.830 2.920 2.651 2.770 119,658 -0.19(-6.42%)
Jun 18, 2025 3.150 3.550 2.680 2.960 1,083,727 -0.03(-1.00%)
Jun 17, 2025 2.260 3.020 2.260 2.990 436,697 +0.74(+32.59%)
Jun 16, 2025 2.470 2.489 2.180 2.255 116,915 -0.19(-7.58%)
Jun 13, 2025 2.560 2.660 2.380 2.440 38,717 -0.18(-6.87%)
Jun 12, 2025 2.620 2.770 2.470 2.620 32,701 -0.02(-0.76%)
Jun 11, 2025 2.620 2.730 2.560 2.640 60,580 +0.02(+0.76%)
Jun 10, 2025 2.450 2.890 2.391 2.620 65,665 -0.03(-1.13%)
Jun 09, 2025 2.760 2.807 2.360 2.650 98,745 -0.11(-3.99%)
Jun 06, 2025 2.780 2.960 2.639 2.760 95,127 -0.09(-3.16%)
Jun 05, 2025 2.560 3.000 2.559 2.850 156,825 +0.10(+3.64%)
Jun 04, 2025 2.560 3.050 2.550 2.750 242,899 -0.13(-4.51%)
Jun 03, 2025 3.260 3.656 2.750 2.880 486,557 -0.60(-17.24%)
Jun 02, 2025 7.000 7.120 3.270 3.480 4,677,491 -2.72(-43.87%)
May 30, 2025 4.430 6.740 3.680 6.200 1,207,269 +1.21(+24.25%)
May 29, 2025 3.000 5.970 2.790 4.990 2,441,436 +2.28(+84.13%)
May 28, 2025 2.180 3.730 2.110 2.710 3,154,243 +0.84(+44.92%)
May 27, 2025 1.910 1.980 1.809 1.870 16,664 -0.04(-2.09%)
May 23, 2025 1.760 2.099 1.740 1.910 52,367 +0.15(+8.52%)
May 22, 2025 1.720 1.760 1.662 1.760 2,535 +0.00(+0.00%)
May 21, 2025 1.740 1.850 1.590 1.760 40,016 +0.04(+2.33%)
May 20, 2025 1.540 1.738 1.541 1.720 6,254 +0.18(+11.39%)
May 19, 2025 1.660 1.700 1.544 1.544 3,575 -0.12(-6.98%)
May 16, 2025 1.580 1.725 1.580 1.660 5,441 +0.03(+2.15%)
May 15, 2025 1.690 1.687 1.570 1.625 4,664 +0.11(+7.35%)
May 14, 2025 1.650 1.710 1.500 1.514 20,624 +0.01(+0.91%)
May 13, 2025 1.600 1.620 1.500 1.500 9,726 -0.06(-3.85%)
May 12, 2025 1.560 1.680 1.560 1.560 10,488 -0.09(-5.45%)
May 09, 2025 1.710 1.710 1.580 1.650 2,173 -0.05(-2.94%)
May 08, 2025 1.770 1.810 1.635 1.700 13,949 +0.04(+2.42%)
May 07, 2025 1.760 1.760 1.560 1.660 4,339 -0.10(-5.69%)
May 06, 2025 1.600 1.850 1.600 1.760 36,389 +0.18(+11.39%)
May 05, 2025 1.620 1.708 1.550 1.580 6,849 -0.15(-8.66%)
May 02, 2025 1.740 1.750 1.660 1.730 2,725 +0.04(+2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.