Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Forian Inc. - Common Stock (NQ:FORA)

2.100 -0.080 (-3.67%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 2.180 2.230 2.160 2.180 10,680 -0.01(-0.46%)
Nov 25, 2025 2.130 2.215 2.090 2.190 43,685 +0.04(+1.86%)
Nov 24, 2025 2.110 2.180 2.110 2.150 29,195 -0.03(-1.38%)
Nov 21, 2025 2.130 2.180 2.120 2.180 31,594 +0.05(+2.35%)
Nov 20, 2025 2.150 2.170 2.110 2.130 17,588 +0.01(+0.47%)
Nov 19, 2025 2.120 2.170 2.110 2.120 51,322 +0.00(+0.00%)
Nov 18, 2025 2.160 2.200 2.120 2.120 61,961 -0.11(-4.93%)
Nov 17, 2025 2.120 2.300 2.050 2.230 111,638 +0.09(+4.21%)
Nov 14, 2025 2.110 2.230 2.110 2.140 74,495 -0.01(-0.47%)
Nov 13, 2025 2.120 2.230 2.120 2.150 27,121 +0.00(+0.00%)
Nov 12, 2025 2.150 2.200 2.149 2.150 31,661 -0.03(-1.38%)
Nov 11, 2025 2.210 2.220 2.160 2.180 3,868 -0.01(-0.46%)
Nov 10, 2025 2.170 2.212 2.150 2.190 10,099 +0.04(+1.86%)
Nov 07, 2025 2.190 2.200 2.140 2.150 20,647 -0.02(-0.92%)
Nov 06, 2025 2.200 2.215 2.160 2.170 14,497 -0.04(-1.81%)
Nov 05, 2025 2.150 2.290 2.150 2.210 47,894 -0.05(-2.21%)
Nov 04, 2025 2.190 2.328 2.190 2.260 53,439 +0.03(+1.35%)
Nov 03, 2025 2.190 2.278 2.160 2.230 33,653 -0.01(-0.45%)
Oct 31, 2025 2.300 2.300 2.160 2.240 22,264 +0.03(+1.36%)
Oct 30, 2025 2.320 2.320 2.180 2.210 36,605 -0.12(-5.15%)
Oct 29, 2025 2.340 2.420 2.270 2.330 32,945 -0.05(-2.10%)
Oct 28, 2025 2.350 2.400 2.248 2.380 44,649 +0.05(+2.15%)
Oct 27, 2025 2.190 2.430 2.190 2.330 72,341 +0.14(+6.39%)
Oct 24, 2025 2.160 2.200 2.150 2.190 18,908 +0.03(+1.39%)
Oct 23, 2025 2.160 2.210 2.160 2.160 33,953 -0.03(-1.37%)
Oct 22, 2025 2.140 2.300 2.140 2.190 46,064 -0.01(-0.45%)
Oct 21, 2025 2.160 2.220 2.112 2.200 23,576 +0.01(+0.46%)
Oct 20, 2025 2.110 2.222 2.110 2.190 69,547 +0.07(+3.30%)
Oct 17, 2025 2.150 2.170 2.111 2.120 49,219 -0.06(-2.75%)
Oct 16, 2025 2.190 2.210 2.120 2.180 118,389 -0.01(-0.46%)
Oct 15, 2025 2.390 2.396 2.160 2.190 152,990 -0.16(-6.81%)
Oct 14, 2025 2.460 2.470 2.300 2.350 207,948 -0.14(-5.62%)
Oct 13, 2025 2.220 2.620 2.210 2.490 6,646,212 +0.18(+7.79%)
Oct 10, 2025 2.320 2.320 2.240 2.310 164,884 +0.01(+0.43%)
Oct 09, 2025 2.270 2.320 2.240 2.300 3,805 +0.03(+1.32%)
Oct 08, 2025 2.230 2.270 2.200 2.270 10,415 +0.07(+3.18%)
Oct 07, 2025 2.250 2.270 2.200 2.200 6,686 -0.08(-3.51%)
Oct 06, 2025 2.230 2.280 2.230 2.280 10,768 +0.06(+2.70%)
Oct 03, 2025 2.340 2.340 2.200 2.220 24,375 -0.01(-0.45%)
Oct 02, 2025 2.220 2.317 2.210 2.230 17,609 -0.02(-0.89%)
Oct 01, 2025 2.240 2.300 2.210 2.250 9,365 +0.00(+0.00%)
Sep 30, 2025 2.230 2.250 2.210 2.250 2,472 +0.04(+1.81%)
Sep 29, 2025 2.230 2.230 2.200 2.210 5,742 +0.01(+0.45%)
Sep 26, 2025 2.200 2.280 2.200 2.200 10,573 +0.00(+0.00%)
Sep 25, 2025 2.270 2.270 2.200 2.200 20,073 -0.05(-2.22%)
Sep 24, 2025 2.290 2.290 2.240 2.250 28,881 -0.03(-1.32%)
Sep 23, 2025 2.350 2.350 2.220 2.280 22,682 -0.09(-3.80%)
Sep 22, 2025 2.290 2.385 2.290 2.370 44,780 +0.06(+2.60%)
Sep 19, 2025 2.290 2.350 2.260 2.310 26,313 +0.00(+0.00%)
Sep 18, 2025 2.290 2.310 2.220 2.310 27,058 +0.04(+1.76%)
Sep 17, 2025 2.210 2.290 2.200 2.270 35,505 +0.04(+1.79%)
Sep 16, 2025 2.270 2.320 2.200 2.230 17,131 -0.03(-1.33%)
Sep 15, 2025 2.360 2.390 2.250 2.260 72,234 +0.01(+0.44%)
Sep 12, 2025 2.250 2.300 2.200 2.250 21,137 +0.04(+1.81%)
Sep 11, 2025 2.320 2.320 2.210 2.210 34,211 -0.11(-4.74%)
Sep 10, 2025 2.120 2.340 2.100 2.320 91,195 +0.23(+11.00%)
Sep 09, 2025 2.080 2.380 2.080 2.090 38,478 +0.01(+0.48%)
Sep 08, 2025 2.190 2.195 2.070 2.080 11,276 -0.02(-0.95%)
Sep 05, 2025 2.170 2.170 2.060 2.100 22,456 -0.05(-2.33%)
Sep 04, 2025 2.100 2.190 2.080 2.150 24,073 +0.05(+2.38%)
Sep 03, 2025 2.120 2.120 2.050 2.100 23,164 -0.01(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.