Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ImmunityBio, Inc. - Common Stock (NQ:IBRX)

2.115 +0.085 (+4.19%)
Streaming Delayed Price Updated: 2:09 PM EST, Nov 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 17, 2025 2.080 2.100 2.000 2.030 9,360,961 -0.05(-2.40%)
Nov 14, 2025 1.970 2.130 1.950 2.080 7,174,083 +0.08(+4.00%)
Nov 13, 2025 2.030 2.065 1.970 2.000 9,211,219 -0.06(-2.91%)
Nov 12, 2025 2.140 2.150 2.020 2.060 6,989,431 -0.08(-3.74%)
Nov 11, 2025 2.150 2.160 2.080 2.140 6,524,448 -0.02(-0.93%)
Nov 10, 2025 2.190 2.220 2.130 2.160 7,186,549 +0.03(+1.41%)
Nov 07, 2025 2.080 2.140 2.000 2.130 10,641,828 +0.01(+0.47%)
Nov 06, 2025 2.140 2.210 2.110 2.120 7,410,457 -0.03(-1.40%)
Nov 05, 2025 2.190 2.270 2.065 2.150 13,324,185 +0.07(+3.37%)
Nov 04, 2025 2.210 2.230 2.070 2.080 11,306,577 -0.18(-7.96%)
Nov 03, 2025 2.400 2.400 2.250 2.260 9,002,805 -0.14(-5.83%)
Oct 31, 2025 2.370 2.435 2.330 2.400 6,814,434 +0.04(+1.69%)
Oct 30, 2025 2.380 2.440 2.350 2.360 7,759,993 -0.06(-2.48%)
Oct 29, 2025 2.580 2.600 2.410 2.420 8,159,179 -0.16(-6.20%)
Oct 28, 2025 2.650 2.660 2.570 2.580 7,595,237 -0.08(-3.01%)
Oct 27, 2025 2.530 2.670 2.520 2.660 13,197,152 +0.19(+7.69%)
Oct 24, 2025 2.450 2.510 2.420 2.470 10,620,312 +0.08(+3.35%)
Oct 23, 2025 2.370 2.410 2.350 2.390 5,538,603 +0.03(+1.27%)
Oct 22, 2025 2.420 2.450 2.300 2.360 12,010,594 -0.08(-3.28%)
Oct 21, 2025 2.460 2.500 2.420 2.440 7,131,127 -0.01(-0.41%)
Oct 20, 2025 2.410 2.490 2.410 2.450 6,665,647 +0.05(+2.08%)
Oct 17, 2025 2.500 2.520 2.400 2.400 9,172,471 -0.13(-5.14%)
Oct 16, 2025 2.600 2.670 2.510 2.530 10,069,814 -0.05(-1.94%)
Oct 15, 2025 2.510 2.600 2.500 2.580 9,651,221 +0.07(+2.79%)
Oct 14, 2025 2.430 2.580 2.380 2.510 9,580,623 +0.03(+1.21%)
Oct 13, 2025 2.380 2.500 2.375 2.480 10,901,019 +0.12(+5.08%)
Oct 10, 2025 2.460 2.480 2.360 2.360 12,035,395 -0.08(-3.28%)
Oct 09, 2025 2.510 2.540 2.400 2.440 12,699,108 -0.09(-3.56%)
Oct 08, 2025 2.520 2.610 2.500 2.530 9,230,603 +0.03(+1.20%)
Oct 07, 2025 2.535 2.570 2.445 2.500 9,598,732 -0.03(-1.19%)
Oct 06, 2025 2.550 2.600 2.515 2.530 8,058,874 -0.01(-0.39%)
Oct 03, 2025 2.540 2.750 2.475 2.540 15,352,099 +0.04(+1.60%)
Oct 02, 2025 2.500 2.520 2.420 2.500 7,696,974 +0.02(+0.81%)
Oct 01, 2025 2.440 2.530 2.430 2.480 7,866,552 +0.02(+0.81%)
Sep 30, 2025 2.570 2.570 2.410 2.460 8,083,007 -0.11(-4.28%)
Sep 29, 2025 2.540 2.580 2.520 2.570 4,855,615 +0.03(+1.18%)
Sep 26, 2025 2.440 2.550 2.440 2.540 5,851,581 +0.08(+3.25%)
Sep 25, 2025 2.440 2.470 2.380 2.460 7,256,646 -0.04(-1.60%)
Sep 24, 2025 2.590 2.650 2.500 2.500 6,213,329 -0.09(-3.47%)
Sep 23, 2025 2.640 2.670 2.570 2.590 8,164,491 -0.08(-3.00%)
Sep 22, 2025 2.720 2.726 2.620 2.670 9,041,865 -0.06(-2.20%)
Sep 19, 2025 2.850 2.860 2.710 2.730 20,002,190 -0.12(-4.21%)
Sep 18, 2025 2.810 2.970 2.790 2.850 10,798,356 +0.09(+3.26%)
Sep 17, 2025 2.830 2.940 2.740 2.760 11,650,124 -0.05(-1.78%)
Sep 16, 2025 2.780 2.910 2.740 2.810 10,720,133 +0.07(+2.55%)
Sep 15, 2025 2.620 2.750 2.580 2.740 27,001,950 +0.14(+5.38%)
Sep 12, 2025 2.580 2.620 2.540 2.600 7,710,728 +0.01(+0.39%)
Sep 11, 2025 2.580 2.670 2.540 2.590 9,963,285 +0.02(+0.78%)
Sep 10, 2025 2.560 2.580 2.490 2.570 10,377,369 +0.00(+0.00%)
Sep 09, 2025 2.420 2.610 2.350 2.570 21,611,060 +0.16(+6.64%)
Sep 08, 2025 2.480 2.485 2.320 2.410 11,529,407 +0.01(+0.42%)
Sep 05, 2025 2.410 2.450 2.370 2.400 5,889,867 +0.01(+0.42%)
Sep 04, 2025 2.380 2.400 2.290 2.390 6,340,712 +0.02(+0.84%)
Sep 03, 2025 2.390 2.460 2.340 2.370 6,843,145 -0.01(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.