Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jowell Global Ltd (NQ: JWEL )

2.250 -0.290 (-11.42%)

Streaming Delayed Price Updated: 10:15 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	1.810	2.880	1.660	2.540	310,265	+0.79(+45.05%)
Sep 30, 2024	1.340	2.000	1.340	1.751	34,926	+0.40(+29.70%)
Sep 27, 2024	1.550	1.550	1.250	1.350	7,271	-0.03(-2.17%)
Sep 26, 2024	1.400	1.536	1.370	1.380	6,108	-0.07(-4.50%)
Sep 25, 2024	1.470	1.470	1.445	1.445	557	+0.02(+1.44%)
Sep 24, 2024	1.300	1.480	1.275	1.425	5,175	+0.00(+0.32%)
Sep 20, 2024				1.420	224	+0.02(+1.79%)
Sep 19, 2024	1.410	1.490	1.395	1.395	11,042	-0.02(-1.52%)
Sep 17, 2024				1.417	129	+0.04(+3.19%)
Sep 16, 2024	1.230	1.479	1.230	1.373	6,422	+0.01(+0.94%)
Sep 13, 2024	1.360	1.400	1.360	1.360	1,200	+0.00(+0.09%)
Sep 12, 2024	1.340	1.370	1.200	1.359	2,203	-0.01(-0.82%)
Sep 11, 2024	1.370	1.370	1.370	1.370	726	+0.02(+1.48%)
Sep 10, 2024	1.300	1.350	1.300	1.350	4,352	-0.09(-6.20%)
Sep 09, 2024	1.310	1.510	1.290	1.439	10,538	+0.22(+17.88%)
Sep 06, 2024	1.500	1.500	1.221	1.221	10,535	-0.30(-19.67%)
Sep 03, 2024				1.520	232	+0.03(+1.76%)
Aug 30, 2024	1.494	1.494	1.494	1.494	530	+0.04(+3.01%)
Aug 29, 2024	1.360	1.450	1.360	1.450	921	-0.00(-0.01%)
Aug 28, 2024	1.550	1.680	1.450	1.450	4,503	-0.15(-9.55%)
Aug 27, 2024	1.550	1.680	1.550	1.603	7,816	+0.08(+5.47%)
Aug 26, 2024	1.320	1.560	1.320	1.520	5,289	-0.03(-1.94%)
Aug 23, 2024	1.560	1.570	1.550	1.550	2,683	+0.07(+4.73%)
Aug 22, 2024	1.250	1.485	1.250	1.480	3,799	+0.08(+5.71%)
Aug 21, 2024	1.430	1.700	1.290	1.400	4,450	-0.04(-2.76%)
Aug 20, 2024	1.240	1.440	1.220	1.440	6,737	+0.25(+20.98%)
Aug 15, 2024				1.190	242	-0.20(-14.25%)
Aug 13, 2024				1.388	54	+0.16(+12.83%)
Aug 09, 2024				1.230	344	-0.08(-6.11%)
Aug 07, 2024				1.310	140	+0.00(+0.00%)
Aug 05, 2024				1.310	85	-0.04(-2.89%)
Aug 02, 2024	1.390	1.390	1.330	1.349	2,826	-0.03(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jowell Global Ltd (NQ: JWEL )

Historical Prices