Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PureCycle Technologies, Inc. - Unit (NQ:PCTTU)

22.85 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2025 22.85 3 -1.00(-4.19%)
Jul 18, 2025 21.80 23.85 21.80 23.85 915 +1.50(+6.71%)
Jul 17, 2025 22.50 22.50 21.15 22.35 1,551 +1.60(+7.71%)
Jul 16, 2025 18.90 20.75 18.90 20.75 1,356 +0.10(+0.48%)
Jul 15, 2025 19.14 21.72 19.10 20.65 6,767 +1.65(+8.68%)
Jul 14, 2025 19.00 19.00 19.00 19.00 2,057 +1.00(+5.56%)
Jul 10, 2025 18.00 2,744 +0.63(+3.63%)
Jul 08, 2025 17.37 232 +2.30(+15.22%)
Jul 07, 2025 14.40 15.07 14.40 15.07 473 -0.58(-3.67%)
Jul 02, 2025 15.65 174 +0.00(+0.00%)
Jul 01, 2025 15.65 15.65 15.65 15.65 2,067 -3.51(-18.32%)
Jun 30, 2025 19.16 19.16 19.16 19.16 181 -0.09(-0.47%)
Jun 27, 2025 19.25 19.25 19.25 19.25 215 +1.00(+5.48%)
Jun 17, 2025 18.25 0 +4.31(+30.97%)
Jun 16, 2025 14.50 14.50 13.94 13.94 1,631 +1.88(+15.64%)
Jun 02, 2025 12.05 0 -0.05(-0.41%)
May 29, 2025 12.10 1 +0.16(+1.34%)
May 28, 2025 13.50 13.50 11.94 11.94 326 -0.06(-0.50%)
May 27, 2025 11.95 12.00 11.95 12.00 1,104 +1.79(+17.53%)
May 23, 2025 10.97 11.14 9.880 10.21 4,049 +0.35(+3.55%)
May 22, 2025 9.800 10.78 9.650 9.860 1,130 -0.85(-7.94%)
May 20, 2025 10.71 110 +1.24(+13.09%)
May 16, 2025 9.470 60 +0.01(+0.11%)
May 13, 2025 9.460 0 +0.96(+11.29%)
May 08, 2025 8.500 0 -0.10(-1.16%)
May 07, 2025 8.720 9.100 7.880 8.600 9,217 +0.15(+1.78%)
May 06, 2025 7.000 8.660 6.990 8.450 6,633 +0.51(+6.42%)
May 05, 2025 7.920 7.940 7.900 7.940 646 +0.25(+3.18%)
May 02, 2025 8.520 8.520 6.840 7.695 4,186 -0.45(-5.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.