Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

PureCycle Technologies, Inc. - Warrant (NQ:PCTTW)

1.300 -0.010 (-0.76%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	1.300	1.350	1.300	1.300	29,031	-0.01(-0.76%)
Apr 24, 2026	1.300	1.310	1.300	1.310	684	+0.02(+1.55%)
Apr 23, 2026	1.360	1.360	1.250	1.290	6,051	+0.09(+7.50%)
Apr 22, 2026	1.280	1.280	1.200	1.200	2,278	+0.04(+3.45%)
Apr 20, 2026				1.160	57	+0.04(+3.57%)
Apr 17, 2026	1.180	1.210	1.120	1.120	7,451	+0.01(+0.90%)
Apr 15, 2026				1.110	0	+0.05(+4.72%)
Apr 14, 2026	0.9700	1.060	0.9650	1.060	8,085	+0.12(+12.77%)
Apr 13, 2026	0.9100	0.9500	0.9100	0.9400	727	-0.06(-6.00%)
Apr 10, 2026	0.7501	1.000	0.7501	1.000	213	+0.12(+13.64%)
Apr 09, 2026	0.8700	0.8800	0.8700	0.8800	1,215	+0.02(+2.33%)
Apr 08, 2026	0.8500	0.8800	0.8500	0.8600	10,647	-0.10(-10.42%)
Apr 07, 2026	0.9600	0.9600	0.9600	0.9600	810	+0.21(+28.00%)
Apr 06, 2026	0.7500	0.7500	0.7500	0.7500	205	-0.03(-3.85%)
Apr 02, 2026	0.9001	0.9050	0.7200	0.7800	28,952	+0.03(+4.00%)
Mar 31, 2026				0.7500	0	-0.17(-18.70%)
Mar 27, 2026				0.9225	27	+0.09(+11.14%)
Mar 25, 2026				0.8300	275	-0.03(-3.49%)
Mar 23, 2026				0.8600	220	+0.06(+7.50%)
Mar 20, 2026	0.9000	0.9000	0.5883	0.8000	39,262	-0.02(-2.44%)
Mar 19, 2026	0.8400	0.8400	0.8150	0.8200	1,225	-0.02(-2.38%)
Mar 18, 2026	0.8000	0.8400	0.7500	0.8400	12,399	+0.07(+9.11%)
Mar 17, 2026	0.5605	0.7699	0.5201	0.7699	30,578	+0.18(+30.49%)
Mar 16, 2026	0.5900	0.6050	0.5500	0.5900	19,532	+0.00(+0.00%)
Mar 13, 2026	0.6000	0.7900	0.5000	0.5900	27,197	+0.08(+16.35%)
Mar 12, 2026	0.4600	0.5100	0.4276	0.5071	36,217	+0.05(+10.24%)
Mar 11, 2026	0.5300	0.5400	0.4600	0.4600	27,051	-0.02(-5.15%)
Mar 10, 2026	0.4950	0.5250	0.4500	0.4850	41,274	-0.06(-10.19%)
Mar 09, 2026	0.4010	0.5700	0.4010	0.5400	42,522	+0.01(+1.87%)
Mar 06, 2026	0.4500	0.5500	0.4500	0.5301	48,666	+0.08(+17.80%)
Mar 05, 2026	0.4490	0.4701	0.4490	0.4500	4,405	+0.00(+0.02%)
Mar 04, 2026	0.4150	0.5100	0.3600	0.4499	28,644	-0.05(-10.02%)
Mar 03, 2026	0.2790	0.5095	0.2790	0.5000	44,125	+0.15(+42.86%)
Mar 02, 2026	0.5400	0.5400	0.3246	0.3500	42,805	-0.16(-31.37%)
Feb 27, 2026	0.3564	0.6200	0.2415	0.5100	771,028	+0.32(+168.42%)
Feb 26, 2026	0.2100	0.2500	0.1550	0.1900	55,425	-0.06(-24.00%)
Feb 25, 2026	0.2500	0.2938	0.2100	0.2500	28,940	-0.03(-9.12%)
Feb 24, 2026	0.2300	0.2999	0.2101	0.2751	13,558	-0.05(-15.09%)
Feb 20, 2026				0.3240	0	-0.01(-1.82%)
Feb 19, 2026	0.3000	0.3500	0.2100	0.3300	22,268	-0.07(-17.48%)
Feb 18, 2026	0.3601	0.4000	0.3000	0.3999	7,980	+0.05(+14.32%)
Feb 17, 2026	0.2400	0.4000	0.2040	0.3498	14,753	-0.00(-0.06%)
Feb 13, 2026	0.3854	0.3854	0.3200	0.3500	20,596	-0.10(-22.84%)
Feb 12, 2026	0.4800	0.4900	0.4536	0.4536	11,066	-0.03(-5.50%)
Feb 11, 2026	0.5899	0.5899	0.4495	0.4800	10,635	-0.10(-17.24%)
Feb 10, 2026	0.4988	0.6100	0.4988	0.5800	112,756	-0.06(-9.36%)
Feb 09, 2026	0.6399	0.6399	0.6399	0.6399	1,025	-0.01(-1.55%)
Feb 06, 2026	0.5599	0.7099	0.4801	0.6500	20,206	+0.12(+22.64%)
Feb 05, 2026	0.6775	0.6775	0.3950	0.5300	37,549	-0.23(-30.26%)
Feb 04, 2026	0.7502	0.8800	0.6861	0.7600	13,571	-0.00(-0.30%)
Feb 03, 2026	0.7400	0.7623	0.5800	0.7623	29,601	+0.01(+1.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PureCycle Technologies, Inc. - Warrant (NQ:PCTTW)

Historical Prices