Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Instil Bio, Inc. (NQ: TIL )

37.45 -2.01 (-5.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	39.22	39.75	36.11	37.45	115,750	-2.01(-5.09%)
Oct 17, 2024	40.80	41.40	39.18	39.46	123,066	-1.54(-3.76%)
Oct 16, 2024	40.52	41.42	38.18	41.00	122,448	+0.72(+1.79%)
Oct 15, 2024	43.80	44.84	40.26	40.28	134,493	-3.30(-7.57%)
Oct 14, 2024	42.04	45.07	40.75	43.58	227,513	+1.51(+3.59%)
Oct 11, 2024	37.41	42.07	35.68	42.07	189,172	+4.58(+12.22%)
Oct 10, 2024	38.24	39.59	36.11	37.49	131,330	-1.17(-3.03%)
Oct 09, 2024	34.93	40.79	34.93	38.66	228,191	+3.06(+8.60%)
Oct 08, 2024	39.47	41.01	32.85	35.60	365,285	-4.35(-10.89%)
Oct 07, 2024	47.78	48.60	39.35	39.95	341,440	-8.53(-17.59%)
Oct 04, 2024	52.27	55.19	48.12	48.48	156,366	-3.82(-7.30%)
Oct 03, 2024	56.21	58.00	52.30	52.30	181,493	-5.70(-9.83%)
Oct 02, 2024	60.97	62.41	58.00	58.00	158,717	-3.25(-5.31%)
Oct 01, 2024	67.86	69.00	61.24	61.25	117,690	-6.07(-9.02%)
Sep 30, 2024	67.59	69.98	66.00	67.32	95,437	+1.70(+2.59%)
Sep 27, 2024	68.36	70.16	63.00	65.62	115,359	-2.74(-4.01%)
Sep 26, 2024	68.95	71.97	67.06	68.36	155,584	-0.73(-1.06%)
Sep 25, 2024	68.28	70.41	67.36	69.09	148,241	+0.81(+1.19%)
Sep 24, 2024	65.99	72.87	65.99	68.28	166,728	+0.78(+1.16%)
Sep 23, 2024	65.86	70.05	63.46	67.50	240,318	+1.25(+1.89%)
Sep 20, 2024	59.10	66.45	57.99	66.25	275,859	+7.50(+12.77%)
Sep 19, 2024	66.58	70.94	58.53	58.75	287,040	-7.35(-11.12%)
Sep 18, 2024	64.75	73.69	60.01	66.10	540,177	+1.31(+2.02%)
Sep 17, 2024	58.02	66.42	51.47	64.79	946,853	+0.48(+0.75%)
Sep 16, 2024	73.00	76.13	58.88	64.31	1,842,611	-20.21(-23.91%)
Sep 13, 2024	50.00	92.00	48.27	84.52	3,923,338	+38.06(+81.92%)
Sep 12, 2024	29.70	59.02	29.50	46.46	1,894,845	+16.81(+56.69%)
Sep 11, 2024	24.30	32.40	23.77	29.65	573,796	+5.07(+20.63%)
Sep 10, 2024	21.81	24.70	21.40	24.58	459,918	+2.59(+11.78%)
Sep 09, 2024	16.40	23.72	16.01	21.99	1,143,428	+7.74(+54.32%)
Sep 06, 2024	14.07	14.35	13.83	14.25	25,026	+0.10(+0.71%)
Sep 05, 2024	14.75	14.75	13.75	14.15	60,530	-0.59(-4.00%)
Sep 04, 2024	13.80	14.74	13.35	14.74	47,110	+0.81(+5.81%)
Sep 03, 2024	13.79	13.94	13.24	13.93	17,474	-0.02(-0.14%)
Aug 30, 2024	12.88	13.95	12.57	13.95	39,170	+1.40(+11.20%)
Aug 29, 2024	12.65	12.71	12.10	12.54	21,714	-0.11(-0.83%)
Aug 28, 2024	12.90	12.96	12.58	12.65	12,900	-0.22(-1.71%)
Aug 27, 2024	13.07	13.16	12.75	12.87	23,277	-0.36(-2.72%)
Aug 26, 2024	13.74	13.74	12.97	13.23	28,539	-0.32(-2.36%)
Aug 23, 2024	12.40	13.72	12.40	13.55	67,896	+1.05(+8.40%)
Aug 22, 2024	12.00	12.65	11.55	12.50	37,128	+0.50(+4.17%)
Aug 21, 2024	11.66	12.00	11.35	12.00	44,527	+0.38(+3.27%)
Aug 20, 2024	10.82	11.62	10.44	11.62	27,579	+0.63(+5.73%)
Aug 19, 2024	10.30	11.00	10.06	10.99	50,899	+0.93(+9.24%)
Aug 16, 2024	10.31	10.54	9.900	10.06	13,838	-0.16(-1.57%)
Aug 15, 2024	11.05	11.05	10.11	10.22	10,679	-0.24(-2.29%)
Aug 14, 2024	11.20	11.20	10.44	10.46	20,095	+0.11(+1.06%)
Aug 13, 2024	10.63	10.86	9.850	10.35	39,054	-0.23(-2.17%)
Aug 12, 2024	11.05	11.05	10.50	10.58	7,532	-0.22(-2.04%)
Aug 09, 2024	11.30	11.53	10.66	10.80	44,472	-0.91(-7.77%)
Aug 08, 2024	10.82	11.71	10.55	11.71	46,183	+0.82(+7.53%)
Aug 07, 2024	11.40	11.43	10.79	10.89	5,019	-0.51(-4.47%)
Aug 06, 2024	11.59	12.36	11.25	11.40	11,814	+0.08(+0.71%)
Aug 05, 2024	11.36	11.45	10.55	11.32	22,667	-0.52(-4.39%)
Aug 02, 2024	12.96	12.96	11.51	11.84	43,575	-0.61(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Instil Bio, Inc. (NQ: TIL )

Historical Prices