Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

1.050 +0.070 (+7.14%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.350	1.440	1.220	1.301	7,064	-0.01(-0.72%)
Nov 29, 2023	1.280	1.312	1.280	1.310	9,330	+0.03(+2.34%)
Nov 28, 2023	1.140	1.280	1.062	1.280	19,818	+0.13(+11.30%)
Nov 27, 2023	1.000	1.150	0.8000	1.150	33,501	+0.25(+27.78%)
Nov 24, 2023	0.8300	0.9500	0.8300	0.9000	8,355	+0.04(+4.54%)
Nov 22, 2023	0.8200	0.8699	0.8010	0.8609	5,452	+0.05(+5.72%)
Nov 21, 2023	0.8142	0.8143	0.8142	0.8143	1,606	-0.06(-6.50%)
Nov 20, 2023	0.8500	0.8982	0.8001	0.8709	23,632	-0.04(-4.19%)
Nov 17, 2023	0.8550	0.9198	0.8110	0.9090	12,797	+0.11(+13.62%)
Nov 15, 2023				0.8000	9	-0.04(-4.28%)
Nov 14, 2023	0.8677	0.9000	0.8358	0.8358	3,388	-0.03(-3.69%)
Nov 13, 2023	0.8680	0.8999	0.8232	0.8678	7,179	+0.00(+0.37%)
Nov 10, 2023	0.8901	0.8999	0.8286	0.8646	10,607	-0.03(-3.82%)
Nov 09, 2023	0.8276	0.8989	0.8228	0.8989	19,928	+0.07(+8.68%)
Nov 08, 2023	0.8300	0.8910	0.8000	0.8271	26,912	-0.00(-0.35%)
Nov 07, 2023	0.9000	0.9000	0.8000	0.8300	14,119	-0.11(-11.23%)
Nov 06, 2023	0.9900	0.9900	0.9000	0.9350	2,640	+0.03(+3.88%)
Nov 03, 2023	0.9144	0.9500	0.9000	0.9001	11,377	-0.05(-5.25%)
Nov 02, 2023	0.9500	1.000	0.9000	0.9500	8,962	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices