Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

1.050 +0.070 (+7.14%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.497	2.497	2.300	2.400	6,784	-0.13(-5.14%)
Feb 25, 2022	2.340	2.540	2.330	2.530	1,062	+0.22(+9.52%)
Feb 24, 2022	2.250	2.400	2.150	2.310	7,948	-0.09(-3.75%)
Feb 23, 2022	2.447	2.447	2.260	2.400	18,842	+0.06(+2.56%)
Feb 22, 2022	2.470	2.470	2.260	2.340	10,706	-0.15(-6.02%)
Feb 18, 2022				2.490	0	-0.01(-0.40%)
Feb 17, 2022	2.660	2.680	2.450	2.500	13,862	-0.26(-9.42%)
Feb 15, 2022				2.760	108	+0.08(+2.99%)
Feb 14, 2022	2.690	2.690	2.580	2.680	2,254	-0.03(-1.11%)
Feb 11, 2022	2.710	2.857	2.560	2.710	65,965	-0.04(-1.45%)
Feb 10, 2022	2.580	2.774	2.580	2.750	5,864	+0.12(+4.76%)
Feb 09, 2022	2.580	2.660	2.570	2.625	6,348	+0.02(+0.57%)
Feb 08, 2022	2.695	2.700	2.546	2.610	23,291	-0.24(-8.42%)
Feb 07, 2022	2.710	2.850	2.529	2.850	6,496	+0.21(+7.95%)
Feb 04, 2022	2.860	2.860	2.540	2.640	9,920	-0.26(-8.97%)
Feb 03, 2022	2.920		2.650	2.900	6,579	-0.04(-1.36%)
Feb 02, 2022	3.010	3.010	2.790	2.940	12,960	-0.06(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices