Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.9000 -0.0200 (-2.17%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.560	1.560	1.560	1.560	462	+0.05(+3.02%)
Feb 27, 2023	1.540	1.639	1.514	1.514	6,053	-0.04(-2.30%)
Feb 24, 2023	1.500	1.550	1.500	1.550	707	-0.05(-3.13%)
Feb 23, 2023	1.600	1.600	1.600	1.600	199	-0.04(-2.44%)
Feb 22, 2023	1.540	1.645	1.540	1.640	831	-0.06(-3.53%)
Feb 21, 2023	1.600	1.700	1.593	1.700	12,096	+0.18(+11.84%)
Feb 17, 2023	1.500	1.530	1.500	1.520	1,749	-0.16(-9.52%)
Feb 15, 2023				1.680	103	+0.02(+1.19%)
Feb 14, 2023	1.590	1.660	1.590	1.660	633	-0.06(-3.56%)
Feb 13, 2023	1.510	1.739	1.510	1.722	1,755	+0.09(+5.67%)
Feb 10, 2023	1.550	1.629	1.550	1.629	4,107	-0.00(-0.05%)
Feb 09, 2023	1.500	1.660	1.500	1.630	5,491	+0.13(+8.67%)
Feb 08, 2023	1.600	1.610	1.500	1.500	8,290	-0.13(-7.98%)
Feb 07, 2023	1.770	1.770	1.630	1.630	1,380	-0.01(-0.39%)
Feb 06, 2023	1.820	1.820	1.636	1.636	837	-0.16(-9.09%)
Feb 03, 2023	1.700	1.800	1.700	1.800	1,449	+0.02(+0.84%)
Feb 02, 2023	1.700	1.811	1.620	1.785	14,532	-0.03(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices