Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

1.050 +0.070 (+7.14%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.880	2.060	1.800	1.900	7,537	-0.27(-12.44%)
Jan 30, 2023	1.980	2.170	1.980	2.170	4,389	+0.27(+14.05%)
Jan 27, 2023	1.950	1.975	1.900	1.903	2,997	-0.10(-4.86%)
Jan 26, 2023	2.000	2.000	2.000	2.000	1,257	-0.03(-1.72%)
Jan 25, 2023	1.930	2.303	1.910	2.035	11,786	+0.04(+2.02%)
Jan 24, 2023	2.000	2.050	1.930	1.995	9,579	-0.22(-10.00%)
Jan 23, 2023	2.120	2.410	1.970	2.216	4,216	+0.09(+4.00%)
Jan 20, 2023	2.131	2.131	2.131	2.131	229	-0.18(-7.74%)
Jan 18, 2023				2.310	149	+0.19(+8.96%)
Jan 17, 2023	2.080	2.350	2.080	2.120	4,726	-0.03(-1.56%)
Jan 13, 2023	2.270	2.270	2.070	2.154	1,505	+0.01(+0.64%)
Jan 12, 2023	2.120	2.140	2.120	2.140	622	+0.00(+0.00%)
Jan 11, 2023	2.230	2.230	2.050	2.140	12,850	+0.03(+1.25%)
Jan 10, 2023	1.960	2.370	1.960	2.114	7,796	-0.12(-5.22%)
Jan 09, 2023	2.240	2.330	2.230	2.230	9,424	-0.03(-1.53%)
Jan 06, 2023	2.500	2.500	2.260	2.265	10,797	-0.16(-6.41%)
Jan 05, 2023	2.380	2.950	2.336	2.420	13,583	+0.00(+0.11%)
Jan 04, 2023	2.500	2.500	2.300	2.417	10,455	-0.08(-3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices