Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epicquest Education Group Intl Ltd
(NQ:
EEIQ
)
1.000
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, Apr 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2024
0.9114
1.000
0.9114
1.000
1,408
+0.01(+1.20%)
Apr 26, 2024
0.9200
1.010
0.9200
0.9881
23,391
+0.07(+7.40%)
Apr 25, 2024
0.7600
0.9400
0.7600
0.9200
22,363
+0.09(+11.07%)
Apr 24, 2024
0.8800
0.8800
0.7259
0.8283
18,754
-0.04(-4.79%)
Apr 23, 2024
0.8750
0.9050
0.8500
0.8700
4,527
-0.01(-0.57%)
Apr 22, 2024
0.8600
0.8888
0.7600
0.8750
11,564
+0.01(+0.57%)
Apr 19, 2024
0.9200
0.9900
0.8600
0.8700
26,209
-0.05(-5.10%)
Apr 18, 2024
0.9100
1.000
0.9110
0.9168
7,002
-0.11(-10.99%)
Apr 17, 2024
1.020
1.078
0.9894
1.030
2,633
-0.07(-6.36%)
Apr 16, 2024
1.220
1.220
0.9000
1.100
19,696
-0.06(-5.17%)
Apr 15, 2024
0.9100
1.160
0.9050
1.160
7,653
+0.25(+27.46%)
Apr 12, 2024
0.9100
0.9101
0.9100
0.9101
507
-0.04(-3.79%)
Apr 11, 2024
0.9500
0.9460
0.9460
0.9460
1,428
-0.09(-9.04%)
Apr 10, 2024
1.060
1.060
1.010
1.040
2,126
-0.03(-2.79%)
Apr 09, 2024
1.020
1.070
1.020
1.070
1,223
+0.07(+6.99%)
Apr 08, 2024
1.000
1.000
1.000
1.000
308
-0.02(-2.44%)
Apr 05, 2024
0.9500
1.030
0.9000
1.025
14,094
+0.07(+7.89%)
Apr 04, 2024
1.130
1.150
0.9412
0.9500
9,801
-0.06(-5.95%)
Apr 03, 2024
0.9480
1.050
0.9301
1.010
4,410
-0.17(-14.25%)
Apr 01, 2024
1.178
311
+0.19(+18.99%)
Mar 28, 2024
0.9600
0.9900
0.9600
0.9900
2,490
-0.06(-5.71%)
Mar 27, 2024
0.9300
1.050
0.9200
1.050
3,510
+0.13(+14.13%)
Mar 22, 2024
0.9200
1,098
-0.08(-8.00%)
Mar 21, 2024
1.000
1.000
1.000
1.000
870
+0.01(+1.37%)
Mar 20, 2024
1.000
1.040
0.9200
0.9865
4,063
+0.00(+0.15%)
Mar 19, 2024
0.9850
1.040
0.9850
0.9850
989
+0.04(+3.68%)
Mar 18, 2024
1.000
1.000
0.9500
0.9500
1,135
+0.00(+0.00%)
Mar 15, 2024
0.9500
0.9500
0.9500
0.9500
333
+0.00(+0.00%)
Mar 14, 2024
0.9500
0.9500
0.9500
0.9500
581
-0.08(-7.77%)
Mar 13, 2024
1.000
1.120
0.9300
1.030
12,897
+0.03(+3.00%)
Mar 12, 2024
1.000
1.010
1.000
1.000
1,891
+0.00(+0.00%)
Mar 11, 2024
1.000
1.290
0.9200
1.000
11,848
+0.05(+5.26%)
Mar 08, 2024
0.9300
1.040
0.8500
0.9500
17,501
+0.03(+3.23%)
Mar 07, 2024
1.080
1.090
0.9000
0.9203
22,713
-0.18(-16.34%)
Mar 06, 2024
1.300
1.300
1.100
1.100
32,019
-0.10(-8.33%)
Mar 05, 2024
1.070
1.200
1.060
1.200
9,406
+0.08(+7.13%)
Mar 04, 2024
1.200
1.250
1.040
1.120
16,598
-0.15(-11.81%)
Mar 01, 2024
1.226
1.292
1.160
1.270
3,114
+0.04(+3.25%)
Feb 29, 2024
1.240
1.240
1.230
1.230
780
-0.07(-5.38%)
Feb 27, 2024
1.300
5,202
+0.12(+10.17%)
Feb 26, 2024
1.180
1.350
1.180
1.180
3,582
-0.03(-2.48%)
Feb 23, 2024
1.380
1.440
1.080
1.210
20,959
-0.27(-18.24%)
Feb 22, 2024
1.240
1.480
1.000
1.480
45,320
+0.21(+16.53%)
Feb 21, 2024
1.240
1.350
1.240
1.270
1,610
-0.08(-5.93%)
Feb 20, 2024
1.370
1.490
1.230
1.350
17,568
+0.10(+8.00%)
Feb 16, 2024
1.170
1.400
1.170
1.250
61,239
+0.09(+7.70%)
Feb 15, 2024
1.380
1.380
1.090
1.161
43,880
-0.19(-14.03%)
Feb 14, 2024
1.540
1.540
1.160
1.350
9,022
-0.25(-15.62%)
Feb 13, 2024
1.637
1.637
1.600
1.600
1,135
-0.07(-4.19%)
Feb 12, 2024
1.680
1.795
1.670
1.670
3,925
+0.11(+7.05%)
Feb 09, 2024
1.620
1.620
1.430
1.560
5,069
-0.04(-2.50%)
Feb 08, 2024
1.700
1.800
1.590
1.600
4,706
-0.15(-8.57%)
Feb 07, 2024
1.750
1.750
1.750
1.750
136
+0.01(+0.57%)
Feb 05, 2024
1.740
143
-0.14(-7.45%)
Feb 02, 2024
1.820
1.961
1.750
1.880
3,787
-0.08(-3.97%)
Feb 01, 2024
1.840
1.970
1.710
1.958
8,054
+0.16(+8.77%)
Jan 31, 2024
1.800
1.820
1.710
1.800
11,244
-0.02(-1.10%)
Jan 30, 2024
1.810
1.885
1.810
1.820
605
+0.01(+0.55%)
Jan 29, 2024
1.830
1.890
1.800
1.810
1,855
-0.15(-7.88%)
Jan 26, 2024
1.900
1.965
1.900
1.965
3,234
+0.06(+3.42%)
Jan 25, 2024
1.900
1.990
1.900
1.900
2,754
-0.09(-4.33%)
Jan 23, 2024
1.986
326
+0.09(+4.53%)
Jan 22, 2024
1.908
1.908
1.900
1.900
7,951
-0.09(-4.52%)
Jan 19, 2024
1.980
1.990
1.900
1.990
3,077
+0.01(+0.51%)
Jan 18, 2024
1.869
1.980
1.869
1.980
8,783
+0.18(+10.00%)
Jan 17, 2024
1.850
1.873
1.800
1.800
8,882
-0.08(-4.26%)
Jan 16, 2024
1.920
1.920
1.880
1.880
4,070
-0.03(-1.57%)
Jan 12, 2024
1.940
1.950
1.910
1.910
1,748
-0.02(-1.04%)
Jan 11, 2024
1.910
1.930
1.910
1.930
2,465
+0.02(+1.05%)
Jan 10, 2024
1.910
1.910
1.910
1.910
461
+0.00(+0.00%)
Jan 09, 2024
1.910
1.910
1.910
1.910
554
-0.00(-0.02%)
Jan 08, 2024
1.930
1.940
1.910
1.910
2,340
-0.08(-4.15%)
Jan 05, 2024
1.980
2.100
1.960
1.993
8,432
-0.01(-0.34%)
Jan 04, 2024
1.990
2.003
1.955
2.000
2,705
+0.02(+1.01%)
Jan 03, 2024
1.960
1.980
1.960
1.980
687
+0.03(+1.54%)
Dec 29, 2023
1.950
132
-0.09(-4.41%)
Dec 28, 2023
1.970
2.040
1.970
2.040
1,937
+0.09(+4.62%)
Dec 27, 2023
1.950
1.950
1.950
1.950
454
-0.01(-0.51%)
Dec 26, 2023
1.944
1.960
1.944
1.960
2,578
-0.09(-4.39%)
Dec 22, 2023
2.040
2.050
2.020
2.050
2,590
-0.05(-2.36%)
Dec 21, 2023
1.970
2.180
1.970
2.100
4,461
+0.03(+1.43%)
Dec 20, 2023
1.970
2.170
1.970
2.070
3,735
+0.14(+7.25%)
Dec 19, 2023
1.900
1.930
1.900
1.930
7,382
+0.13(+7.24%)
Dec 18, 2023
1.740
1.830
1.740
1.800
3,129
+0.06(+3.43%)
Dec 15, 2023
1.700
1.743
1.600
1.740
3,675
-0.01(-0.46%)
Dec 14, 2023
1.750
1.750
1.705
1.748
3,742
-0.00(-0.11%)
Dec 13, 2023
1.700
1.850
1.700
1.750
2,736
+0.02(+1.16%)
Dec 12, 2023
1.660
1.750
1.550
1.730
11,781
+0.01(+0.58%)
Dec 11, 2023
1.740
1.740
1.710
1.720
1,847
-0.08(-4.44%)
Dec 08, 2023
1.680
1.800
1.680
1.800
3,348
+0.09(+5.26%)
Dec 07, 2023
1.930
2.100
1.540
1.710
27,031
-0.36(-17.49%)
Dec 06, 2023
1.924
2.190
1.900
2.073
27,133
+0.12(+6.29%)
Dec 05, 2023
1.670
1.950
1.670
1.950
12,431
+0.25(+14.71%)
Dec 04, 2023
1.590
1.700
1.490
1.700
8,324
+0.12(+7.59%)
Dec 01, 2023
1.400
1.590
1.380
1.580
14,478
+0.28(+21.48%)
Nov 30, 2023
1.350
1.440
1.220
1.301
7,064
-0.01(-0.72%)
Nov 29, 2023
1.280
1.312
1.280
1.310
9,330
+0.03(+2.34%)
Nov 28, 2023
1.140
1.280
1.062
1.280
19,818
+0.13(+11.30%)
Nov 27, 2023
1.000
1.150
0.8000
1.150
33,501
+0.25(+27.78%)
Nov 24, 2023
0.8300
0.9500
0.8300
0.9000
8,355
+0.04(+4.54%)
Nov 22, 2023
0.8200
0.8699
0.8010
0.8609
5,452
+0.05(+5.72%)
Nov 21, 2023
0.8142
0.8143
0.8142
0.8143
1,606
-0.06(-6.50%)
Nov 20, 2023
0.8500
0.8982
0.8001
0.8709
23,632
-0.04(-4.19%)
Nov 17, 2023
0.8550
0.9198
0.8110
0.9090
12,797
+0.11(+13.62%)
Nov 15, 2023
0.8000
9
-0.04(-4.28%)
Nov 14, 2023
0.8677
0.9000
0.8358
0.8358
3,388
-0.03(-3.69%)
Nov 13, 2023
0.8680
0.8999
0.8232
0.8678
7,179
+0.00(+0.37%)
Nov 10, 2023
0.8901
0.8999
0.8286
0.8646
10,607
-0.03(-3.82%)
Nov 09, 2023
0.8276
0.8989
0.8228
0.8989
19,928
+0.07(+8.68%)
Nov 08, 2023
0.8300
0.8910
0.8000
0.8271
26,912
-0.00(-0.35%)
Nov 07, 2023
0.9000
0.9000
0.8000
0.8300
14,119
-0.11(-11.23%)
Nov 06, 2023
0.9900
0.9900
0.9000
0.9350
2,640
+0.03(+3.88%)
Nov 03, 2023
0.9144
0.9500
0.9000
0.9001
11,377
-0.05(-5.25%)
Nov 02, 2023
0.9500
1.000
0.9000
0.9500
8,962
+0.00(+0.00%)
Nov 01, 2023
0.9500
0.9500
0.9500
0.9500
266
-0.05(-5.00%)
Oct 31, 2023
0.9000
1.000
0.9000
1.000
1,105
+0.05(+5.26%)
Oct 30, 2023
0.9500
0.9500
0.9500
0.9500
1,654
+0.00(+0.00%)
Oct 27, 2023
0.9800
1.020
0.9500
0.9500
3,513
-0.04(-4.04%)
Oct 26, 2023
1.000
1.010
0.9900
0.9900
656
-0.02(-1.74%)
Oct 24, 2023
1.008
425
+0.06(+6.05%)
Oct 23, 2023
0.9500
1.080
0.9500
0.9500
2,574
+0.00(+0.00%)
Oct 20, 2023
1.120
1.125
0.9500
0.9500
35,654
-0.21(-18.10%)
Oct 19, 2023
1.070
1.160
1.050
1.160
11,146
-0.01(-0.60%)
Oct 18, 2023
1.046
1.170
1.046
1.167
7,121
+0.02(+1.48%)
Oct 17, 2023
1.068
1.190
1.068
1.150
3,681
+0.07(+6.98%)
Oct 16, 2023
1.058
1.120
1.040
1.075
19,103
+0.03(+3.37%)
Oct 13, 2023
1.090
1.120
1.030
1.040
17,186
-0.07(-6.31%)
Oct 12, 2023
1.030
1.140
1.020
1.110
30,544
+0.04(+3.74%)
Oct 11, 2023
1.020
1.090
1.010
1.070
16,193
+0.00(+0.00%)
Oct 10, 2023
1.100
1.100
1.050
1.070
16,337
+0.04(+3.88%)
Oct 09, 2023
1.140
1.140
0.9200
1.030
93,198
-0.09(-8.04%)
Oct 06, 2023
0.9000
1.140
0.8990
1.120
230,650
+0.24(+27.27%)
Oct 05, 2023
0.8500
0.8800
0.8500
0.8800
8,228
+0.02(+2.33%)
Oct 04, 2023
0.7950
0.8600
0.7950
0.8600
1,110
+0.01(+0.82%)
Oct 03, 2023
0.8200
0.8530
0.8200
0.8530
937
+0.01(+1.31%)
Oct 02, 2023
0.8100
0.8420
0.8100
0.8420
2,219
-0.00(-0.13%)
Sep 29, 2023
0.8300
0.8999
0.8300
0.8431
5,374
-0.02(-1.97%)
Sep 28, 2023
0.9400
0.9400
0.8600
0.8600
10,212
-0.14(-14.00%)
Sep 27, 2023
1.010
1.020
0.9200
1.000
3,681
+0.02(+2.04%)
Sep 26, 2023
1.000
1.060
0.9800
0.9800
67,586
-0.07(-6.67%)
Sep 25, 2023
1.040
1.060
1.000
1.050
3,566
-0.04(-3.67%)
Sep 22, 2023
1.010
1.103
1.000
1.090
35,260
+0.05(+4.82%)
Sep 21, 2023
1.022
1.040
1.020
1.040
6,166
+0.06(+6.11%)
Sep 20, 2023
1.050
1.111
0.9800
0.9800
18,123
-0.07(-6.70%)
Sep 19, 2023
1.050
1.168
1.050
1.050
26,734
-0.02(-1.83%)
Sep 18, 2023
1.110
1.110
1.070
1.070
2,544
-0.06(-5.31%)
Sep 15, 2023
1.190
1.221
1.080
1.130
23,608
-0.02(-1.74%)
Sep 14, 2023
1.150
1.201
1.150
1.150
9,188
-0.05(-4.21%)
Sep 13, 2023
1.190
1.249
1.140
1.201
4,823
-0.01(-0.78%)
Sep 12, 2023
1.260
1.280
1.190
1.210
12,725
-0.05(-3.97%)
Sep 11, 2023
1.260
1.270
1.153
1.260
20,386
-0.00(-0.05%)
Sep 08, 2023
1.240
1.320
1.220
1.261
3,372
+0.04(+3.33%)
Sep 07, 2023
1.300
1.340
1.220
1.220
19,565
-0.12(-8.96%)
Sep 06, 2023
1.270
1.360
1.190
1.340
64,449
-0.04(-2.90%)
Sep 05, 2023
1.180
1.730
1.090
1.380
825,399
+0.31(+28.97%)
Sep 01, 2023
1.250
1.280
1.050
1.070
11,487
-0.20(-15.75%)
Aug 31, 2023
1.270
1.270
1.270
1.270
247
-0.07(-5.22%)
Aug 30, 2023
1.220
1.380
1.200
1.340
1,915
+0.12(+9.84%)
Aug 29, 2023
1.210
1.290
1.210
1.220
1,531
-0.02(-1.61%)
Aug 28, 2023
1.252
1.253
1.240
1.240
2,753
-0.01(-0.81%)
Aug 25, 2023
1.300
1.320
1.220
1.250
3,884
+0.04(+3.31%)
Aug 24, 2023
1.300
1.374
1.210
1.210
11,817
-0.15(-11.02%)
Aug 23, 2023
1.310
1.360
1.279
1.360
6,815
+0.03(+2.26%)
Aug 22, 2023
1.202
1.330
1.202
1.330
2,620
+0.03(+2.31%)
Aug 21, 2023
1.340
1.345
1.260
1.300
26,667
-0.10(-7.14%)
Aug 18, 2023
1.230
1.400
1.230
1.400
11,094
+0.01(+0.72%)
Aug 17, 2023
1.160
1.400
1.160
1.390
21,317
+0.09(+6.92%)
Aug 16, 2023
1.320
1.320
1.210
1.300
6,600
-0.14(-9.72%)
Aug 15, 2023
1.170
1.440
1.170
1.440
5,916
+0.23(+19.01%)
Aug 14, 2023
1.230
1.250
1.110
1.210
4,147
-0.01(-0.82%)
Aug 11, 2023
1.350
1.350
1.210
1.220
6,311
-0.06(-4.69%)
Aug 10, 2023
1.300
1.380
1.280
1.280
12,564
-0.02(-1.54%)
Aug 09, 2023
1.350
1.367
1.300
1.300
14,828
-0.02(-1.49%)
Aug 08, 2023
1.350
1.450
1.310
1.320
9,574
-0.05(-3.68%)
Aug 07, 2023
1.495
1.495
1.350
1.370
12,097
-0.04(-2.84%)
Aug 04, 2023
1.540
1.540
1.350
1.410
24,909
-0.21(-12.96%)
Aug 03, 2023
1.430
1.620
1.380
1.620
5,315
+0.21(+14.89%)
Aug 02, 2023
1.390
1.500
1.380
1.410
3,966
+0.04(+2.92%)
Aug 01, 2023
1.430
1.525
1.310
1.370
12,030
-0.14(-9.57%)
Jul 31, 2023
1.450
1.600
1.450
1.515
17,631
-0.08(-5.31%)
Jul 28, 2023
1.400
1.620
1.300
1.600
14,451
+0.26(+19.40%)
Jul 27, 2023
1.360
1.570
1.340
1.340
7,116
-0.10(-6.94%)
Jul 26, 2023
1.370
1.620
1.370
1.440
12,225
+0.09(+6.67%)
Jul 25, 2023
1.500
1.500
1.350
1.350
9,831
-0.19(-12.34%)
Jul 24, 2023
1.450
1.540
1.310
1.540
11,015
+0.03(+1.99%)
Jul 21, 2023
1.540
1.620
1.510
1.510
4,256
+0.00(+0.00%)
Jul 20, 2023
1.610
1.620
1.469
1.510
10,988
-0.11(-6.79%)
Jul 19, 2023
1.620
1.620
1.620
1.620
5,597
+0.00(+0.00%)
Jul 18, 2023
1.610
1.800
1.610
1.620
9,366
+0.01(+0.62%)
Jul 17, 2023
1.860
2.060
1.580
1.610
36,414
-0.20(-11.05%)
Jul 14, 2023
1.600
1.950
1.505
1.810
37,721
+0.26(+16.77%)
Jul 13, 2023
1.590
1.590
1.500
1.550
3,799
-0.02(-1.27%)
Jul 12, 2023
1.470
1.631
1.350
1.570
34,415
+0.11(+7.53%)
Jul 11, 2023
1.340
1.500
1.340
1.460
16,768
+0.11(+8.14%)
Jul 10, 2023
1.450
1.530
1.350
1.350
2,373
-0.03(-2.17%)
Jul 07, 2023
1.300
1.470
1.300
1.380
18,526
+0.07(+5.34%)
Jul 06, 2023
1.280
1.390
1.280
1.310
13,721
+0.00(+0.00%)
Jul 05, 2023
1.370
1.370
1.310
1.310
1,000
-0.09(-6.43%)
Jul 03, 2023
1.230
1.460
1.230
1.400
4,082
+0.14(+11.11%)
Jun 30, 2023
1.280
1.380
1.170
1.260
42,495
-0.11(-8.03%)
Jun 29, 2023
1.330
1.370
1.310
1.370
4,203
+0.01(+0.74%)
Jun 28, 2023
1.380
1.440
1.360
1.360
4,028
+0.05(+3.82%)
Jun 27, 2023
1.410
1.450
1.250
1.310
57,560
-0.07(-5.07%)
Jun 26, 2023
1.500
1.500
1.380
1.380
10,178
-0.09(-6.12%)
Jun 23, 2023
1.650
1.650
1.470
1.470
33,959
-0.11(-6.96%)
Jun 22, 2023
1.540
1.780
1.530
1.580
101,367
+0.01(+0.64%)
Jun 21, 2023
1.640
1.774
1.550
1.570
79,501
-0.01(-0.63%)
Jun 20, 2023
1.660
1.780
1.580
1.580
132,399
-0.10(-6.01%)
Jun 16, 2023
1.710
1.830
1.620
1.681
94,888
-0.02(-1.12%)
Jun 15, 2023
1.780
1.810
1.700
1.700
11,399
+0.37(+27.82%)
May 08, 2023
1.330
1.330
1.300
1.330
1,753
-0.12(-8.28%)
May 05, 2023
1.390
1.450
1.300
1.450
2,486
+0.15(+11.54%)
May 04, 2023
1.300
1.300
1.300
1.300
842
-0.10(-7.14%)
May 03, 2023
1.380
1.610
1.380
1.400
6,089
-0.02(-1.41%)
May 02, 2023
1.990
1.990
1.350
1.420
56,875
-0.57(-28.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.