Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epicquest Education Group Intl Ltd (NQ: EEIQ )

1.060 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.9850 1.060 0.9850 1.060 1,074 -0.01(-1.21%)
May 06, 2024 0.9300 1.079 0.9300 1.073 3,020 +0.11(+11.77%)
May 03, 2024 0.9000 0.9600 0.9000 0.9600 348 -0.03(-3.01%)
May 02, 2024 0.9898 0.9898 0.9249 0.9898 1,178 -0.01(-1.02%)
Apr 29, 2024 1.000 176 +0.01(+1.20%)
Apr 26, 2024 0.9200 1.010 0.9200 0.9881 23,391 +0.07(+7.40%)
Apr 25, 2024 0.7600 0.9400 0.7600 0.9200 22,363 +0.09(+11.07%)
Apr 24, 2024 0.8800 0.8800 0.7259 0.8283 18,754 -0.04(-4.79%)
Apr 23, 2024 0.8750 0.9050 0.8500 0.8700 4,527 -0.01(-0.57%)
Apr 22, 2024 0.8600 0.8888 0.7600 0.8750 11,564 +0.01(+0.57%)
Apr 19, 2024 0.9200 0.9900 0.8600 0.8700 26,209 -0.05(-5.10%)
Apr 18, 2024 0.9100 1.000 0.9110 0.9168 7,002 -0.11(-10.99%)
Apr 17, 2024 1.020 1.078 0.9894 1.030 2,633 -0.07(-6.36%)
Apr 16, 2024 1.220 1.220 0.9000 1.100 19,696 -0.06(-5.17%)
Apr 15, 2024 0.9100 1.160 0.9050 1.160 7,653 +0.25(+27.46%)
Apr 12, 2024 0.9100 0.9101 0.9100 0.9101 507 -0.04(-3.79%)
Apr 11, 2024 0.9500 0.9460 0.9460 0.9460 1,428 -0.09(-9.04%)
Apr 10, 2024 1.060 1.060 1.010 1.040 2,126 -0.03(-2.79%)
Apr 09, 2024 1.020 1.070 1.020 1.070 1,223 +0.07(+6.99%)
Apr 08, 2024 1.000 1.000 1.000 1.000 308 -0.02(-2.44%)
Apr 05, 2024 0.9500 1.030 0.9000 1.025 14,094 +0.07(+7.89%)
Apr 04, 2024 1.130 1.150 0.9412 0.9500 9,801 -0.06(-5.95%)
Apr 03, 2024 0.9480 1.050 0.9301 1.010 4,410 -0.17(-14.25%)
Apr 01, 2024 1.178 311 +0.19(+18.99%)
Mar 28, 2024 0.9600 0.9900 0.9600 0.9900 2,490 -0.06(-5.71%)
Mar 27, 2024 0.9300 1.050 0.9200 1.050 3,510 +0.13(+14.13%)
Mar 22, 2024 0.9200 1,098 -0.08(-8.00%)
Mar 21, 2024 1.000 1.000 1.000 1.000 870 +0.01(+1.37%)
Mar 20, 2024 1.000 1.040 0.9200 0.9865 4,063 +0.00(+0.15%)
Mar 19, 2024 0.9850 1.040 0.9850 0.9850 989 +0.04(+3.68%)
Mar 18, 2024 1.000 1.000 0.9500 0.9500 1,135 +0.00(+0.00%)
Mar 15, 2024 0.9500 0.9500 0.9500 0.9500 333 +0.00(+0.00%)
Mar 14, 2024 0.9500 0.9500 0.9500 0.9500 581 -0.08(-7.77%)
Mar 13, 2024 1.000 1.120 0.9300 1.030 12,897 +0.03(+3.00%)
Mar 12, 2024 1.000 1.010 1.000 1.000 1,891 +0.00(+0.00%)
Mar 11, 2024 1.000 1.290 0.9200 1.000 11,848 +0.05(+5.26%)
Mar 08, 2024 0.9300 1.040 0.8500 0.9500 17,501 +0.03(+3.23%)
Mar 07, 2024 1.080 1.090 0.9000 0.9203 22,713 -0.18(-16.34%)
Mar 06, 2024 1.300 1.300 1.100 1.100 32,019 -0.10(-8.33%)
Mar 05, 2024 1.070 1.200 1.060 1.200 9,406 +0.08(+7.13%)
Mar 04, 2024 1.200 1.250 1.040 1.120 16,598 -0.15(-11.81%)
Mar 01, 2024 1.226 1.292 1.160 1.270 3,114 +0.04(+3.25%)
Feb 29, 2024 1.240 1.240 1.230 1.230 780 -0.07(-5.38%)
Feb 27, 2024 1.300 5,202 +0.12(+10.17%)
Feb 26, 2024 1.180 1.350 1.180 1.180 3,582 -0.03(-2.48%)
Feb 23, 2024 1.380 1.440 1.080 1.210 20,959 -0.27(-18.24%)
Feb 22, 2024 1.240 1.480 1.000 1.480 45,320 +0.21(+16.53%)
Feb 21, 2024 1.240 1.350 1.240 1.270 1,610 -0.08(-5.93%)
Feb 20, 2024 1.370 1.490 1.230 1.350 17,568 +0.10(+8.00%)
Feb 16, 2024 1.170 1.400 1.170 1.250 61,239 +0.09(+7.70%)
Feb 15, 2024 1.380 1.380 1.090 1.161 43,880 -0.19(-14.03%)
Feb 14, 2024 1.540 1.540 1.160 1.350 9,022 -0.25(-15.62%)
Feb 13, 2024 1.637 1.637 1.600 1.600 1,135 -0.07(-4.19%)
Feb 12, 2024 1.680 1.795 1.670 1.670 3,925 +0.11(+7.05%)
Feb 09, 2024 1.620 1.620 1.430 1.560 5,069 -0.04(-2.50%)
Feb 08, 2024 1.700 1.800 1.590 1.600 4,706 -0.15(-8.57%)
Feb 07, 2024 1.750 1.750 1.750 1.750 136 +0.01(+0.57%)
Feb 05, 2024 1.740 143 -0.14(-7.45%)
Feb 02, 2024 1.820 1.961 1.750 1.880 3,787 -0.08(-3.97%)
Feb 01, 2024 1.840 1.970 1.710 1.958 8,054 +0.16(+8.77%)
Jan 31, 2024 1.800 1.820 1.710 1.800 11,244 -0.02(-1.10%)
Jan 30, 2024 1.810 1.885 1.810 1.820 605 +0.01(+0.55%)
Jan 29, 2024 1.830 1.890 1.800 1.810 1,855 -0.15(-7.88%)
Jan 26, 2024 1.900 1.965 1.900 1.965 3,234 +0.06(+3.42%)
Jan 25, 2024 1.900 1.990 1.900 1.900 2,754 -0.09(-4.33%)
Jan 23, 2024 1.986 326 +0.09(+4.53%)
Jan 22, 2024 1.908 1.908 1.900 1.900 7,951 -0.09(-4.52%)
Jan 19, 2024 1.980 1.990 1.900 1.990 3,077 +0.01(+0.51%)
Jan 18, 2024 1.869 1.980 1.869 1.980 8,783 +0.18(+10.00%)
Jan 17, 2024 1.850 1.873 1.800 1.800 8,882 -0.08(-4.26%)
Jan 16, 2024 1.920 1.920 1.880 1.880 4,070 -0.03(-1.57%)
Jan 12, 2024 1.940 1.950 1.910 1.910 1,748 -0.02(-1.04%)
Jan 11, 2024 1.910 1.930 1.910 1.930 2,465 +0.02(+1.05%)
Jan 10, 2024 1.910 1.910 1.910 1.910 461 +0.00(+0.00%)
Jan 09, 2024 1.910 1.910 1.910 1.910 554 -0.00(-0.02%)
Jan 08, 2024 1.930 1.940 1.910 1.910 2,340 -0.08(-4.15%)
Jan 05, 2024 1.980 2.100 1.960 1.993 8,432 -0.01(-0.34%)
Jan 04, 2024 1.990 2.003 1.955 2.000 2,705 +0.02(+1.01%)
Jan 03, 2024 1.960 1.980 1.960 1.980 687 +0.03(+1.54%)
Dec 29, 2023 1.950 132 -0.09(-4.41%)
Dec 28, 2023 1.970 2.040 1.970 2.040 1,937 +0.09(+4.62%)
Dec 27, 2023 1.950 1.950 1.950 1.950 454 -0.01(-0.51%)
Dec 26, 2023 1.944 1.960 1.944 1.960 2,578 -0.09(-4.39%)
Dec 22, 2023 2.040 2.050 2.020 2.050 2,590 -0.05(-2.36%)
Dec 21, 2023 1.970 2.180 1.970 2.100 4,461 +0.03(+1.43%)
Dec 20, 2023 1.970 2.170 1.970 2.070 3,735 +0.14(+7.25%)
Dec 19, 2023 1.900 1.930 1.900 1.930 7,382 +0.13(+7.24%)
Dec 18, 2023 1.740 1.830 1.740 1.800 3,129 +0.06(+3.43%)
Dec 15, 2023 1.700 1.743 1.600 1.740 3,675 -0.01(-0.46%)
Dec 14, 2023 1.750 1.750 1.705 1.748 3,742 -0.00(-0.11%)
Dec 13, 2023 1.700 1.850 1.700 1.750 2,736 +0.02(+1.16%)
Dec 12, 2023 1.660 1.750 1.550 1.730 11,781 +0.01(+0.58%)
Dec 11, 2023 1.740 1.740 1.710 1.720 1,847 -0.08(-4.44%)
Dec 08, 2023 1.680 1.800 1.680 1.800 3,348 +0.09(+5.26%)
Dec 07, 2023 1.930 2.100 1.540 1.710 27,031 -0.36(-17.49%)
Dec 06, 2023 1.924 2.190 1.900 2.073 27,133 +0.12(+6.29%)
Dec 05, 2023 1.670 1.950 1.670 1.950 12,431 +0.25(+14.71%)
Dec 04, 2023 1.590 1.700 1.490 1.700 8,324 +0.12(+7.59%)
Dec 01, 2023 1.400 1.590 1.380 1.580 14,478 +0.28(+21.48%)
Nov 30, 2023 1.350 1.440 1.220 1.301 7,064 -0.01(-0.72%)
Nov 29, 2023 1.280 1.312 1.280 1.310 9,330 +0.03(+2.34%)
Nov 28, 2023 1.140 1.280 1.062 1.280 19,818 +0.13(+11.30%)
Nov 27, 2023 1.000 1.150 0.8000 1.150 33,501 +0.25(+27.78%)
Nov 24, 2023 0.8300 0.9500 0.8300 0.9000 8,355 +0.04(+4.54%)
Nov 22, 2023 0.8200 0.8699 0.8010 0.8609 5,452 +0.05(+5.72%)
Nov 21, 2023 0.8142 0.8143 0.8142 0.8143 1,606 -0.06(-6.50%)
Nov 20, 2023 0.8500 0.8982 0.8001 0.8709 23,632 -0.04(-4.19%)
Nov 17, 2023 0.8550 0.9198 0.8110 0.9090 12,797 +0.11(+13.62%)
Nov 15, 2023 0.8000 9 -0.04(-4.28%)
Nov 14, 2023 0.8677 0.9000 0.8358 0.8358 3,388 -0.03(-3.69%)
Nov 13, 2023 0.8680 0.8999 0.8232 0.8678 7,179 +0.00(+0.37%)
Nov 10, 2023 0.8901 0.8999 0.8286 0.8646 10,607 -0.03(-3.82%)
Nov 09, 2023 0.8276 0.8989 0.8228 0.8989 19,928 +0.07(+8.68%)
Nov 08, 2023 0.8300 0.8910 0.8000 0.8271 26,912 -0.00(-0.35%)
Nov 07, 2023 0.9000 0.9000 0.8000 0.8300 14,119 -0.11(-11.23%)
Nov 06, 2023 0.9900 0.9900 0.9000 0.9350 2,640 +0.03(+3.88%)
Nov 03, 2023 0.9144 0.9500 0.9000 0.9001 11,377 -0.05(-5.25%)
Nov 02, 2023 0.9500 1.000 0.9000 0.9500 8,962 +0.00(+0.00%)
Nov 01, 2023 0.9500 0.9500 0.9500 0.9500 266 -0.05(-5.00%)
Oct 31, 2023 0.9000 1.000 0.9000 1.000 1,105 +0.05(+5.26%)
Oct 30, 2023 0.9500 0.9500 0.9500 0.9500 1,654 +0.00(+0.00%)
Oct 27, 2023 0.9800 1.020 0.9500 0.9500 3,513 -0.04(-4.04%)
Oct 26, 2023 1.000 1.010 0.9900 0.9900 656 -0.02(-1.74%)
Oct 24, 2023 1.008 425 +0.06(+6.05%)
Oct 23, 2023 0.9500 1.080 0.9500 0.9500 2,574 +0.00(+0.00%)
Oct 20, 2023 1.120 1.125 0.9500 0.9500 35,654 -0.21(-18.10%)
Oct 19, 2023 1.070 1.160 1.050 1.160 11,146 -0.01(-0.60%)
Oct 18, 2023 1.046 1.170 1.046 1.167 7,121 +0.02(+1.48%)
Oct 17, 2023 1.068 1.190 1.068 1.150 3,681 +0.07(+6.98%)
Oct 16, 2023 1.058 1.120 1.040 1.075 19,103 +0.03(+3.37%)
Oct 13, 2023 1.090 1.120 1.030 1.040 17,186 -0.07(-6.31%)
Oct 12, 2023 1.030 1.140 1.020 1.110 30,544 +0.04(+3.74%)
Oct 11, 2023 1.020 1.090 1.010 1.070 16,193 +0.00(+0.00%)
Oct 10, 2023 1.100 1.100 1.050 1.070 16,337 +0.04(+3.88%)
Oct 09, 2023 1.140 1.140 0.9200 1.030 93,198 -0.09(-8.04%)
Oct 06, 2023 0.9000 1.140 0.8990 1.120 230,650 +0.24(+27.27%)
Oct 05, 2023 0.8500 0.8800 0.8500 0.8800 8,228 +0.02(+2.33%)
Oct 04, 2023 0.7950 0.8600 0.7950 0.8600 1,110 +0.01(+0.82%)
Oct 03, 2023 0.8200 0.8530 0.8200 0.8530 937 +0.01(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.