Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epicquest Education Group Intl Ltd
(NQ:
EEIQ
)
0.9701
-0.0799 (-7.61%)
Streaming Delayed Price
Updated: 3:39 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
3.700
3.849
3.620
3.770
371,332
+0.15(+4.14%)
Aug 30, 2021
3.400
3.650
3.310
3.620
187,427
+0.17(+4.93%)
Aug 27, 2021
3.240
3.640
3.160
3.450
204,816
+0.24(+7.48%)
Aug 26, 2021
3.260
3.319
3.150
3.210
30,943
-0.04(-1.23%)
Aug 25, 2021
3.170
3.380
3.110
3.250
80,730
+0.04(+1.25%)
Aug 24, 2021
3.110
3.300
3.050
3.210
143,032
+0.06(+1.90%)
Aug 23, 2021
3.021
3.150
3.021
3.150
78,842
+0.01(+0.32%)
Aug 20, 2021
3.100
3.260
2.940
3.140
183,099
-0.03(-0.95%)
Aug 19, 2021
3.030
3.360
3.010
3.170
158,958
+0.07(+2.26%)
Aug 18, 2021
3.130
3.156
3.000
3.100
24,125
-0.01(-0.32%)
Aug 17, 2021
3.100
3.300
2.910
3.110
96,817
+0.03(+0.97%)
Aug 16, 2021
3.230
3.230
3.040
3.080
57,503
-0.25(-7.51%)
Aug 13, 2021
3.370
3.480
3.310
3.330
41,793
-0.07(-2.06%)
Aug 12, 2021
3.650
3.740
3.330
3.400
138,906
-0.34(-9.09%)
Aug 11, 2021
3.660
3.770
3.510
3.740
202,511
+0.13(+3.60%)
Aug 10, 2021
3.710
3.850
3.500
3.610
110,591
-0.06(-1.63%)
Aug 09, 2021
3.710
3.750
3.590
3.670
104,657
+0.04(+1.10%)
Aug 06, 2021
3.640
3.780
3.561
3.630
76,294
-0.01(-0.27%)
Aug 05, 2021
3.620
3.750
3.575
3.640
104,405
-0.10(-2.67%)
Aug 04, 2021
3.820
3.880
3.610
3.740
261,302
-0.12(-3.11%)
Aug 03, 2021
3.830
3.928
3.710
3.860
84,406
+0.01(+0.26%)
Aug 02, 2021
3.840
3.994
3.780
3.850
125,487
-0.04(-1.03%)
Jul 30, 2021
3.610
4.080
3.610
3.890
665,498
+0.28(+7.76%)
Jul 29, 2021
3.710
3.810
3.610
3.610
150,091
-0.12(-3.22%)
Jul 28, 2021
3.670
3.886
3.660
3.730
289,610
+0.06(+1.63%)
Jul 27, 2021
3.760
3.840
3.550
3.670
346,374
-0.07(-1.87%)
Jul 26, 2021
3.890
4.030
3.740
3.740
162,547
-0.31(-7.65%)
Jul 23, 2021
3.890
4.050
3.750
4.050
372,726
-0.23(-5.37%)
Jul 22, 2021
4.180
4.350
4.110
4.280
372,183
+0.05(+1.18%)
Jul 21, 2021
4.150
4.290
4.120
4.230
145,296
+0.13(+3.17%)
Jul 20, 2021
4.140
4.190
3.950
4.100
68,672
-0.01(-0.24%)
Jul 19, 2021
4.110
4.230
4.110
4.110
61,534
-0.21(-4.86%)
Jul 16, 2021
4.400
4.435
4.220
4.320
78,842
-0.03(-0.69%)
Jul 15, 2021
4.310
4.490
4.220
4.350
189,443
+0.01(+0.23%)
Jul 14, 2021
4.400
4.790
4.270
4.340
507,061
-0.11(-2.47%)
Jul 13, 2021
4.640
4.700
4.440
4.450
88,814
-0.17(-3.68%)
Jul 12, 2021
4.710
4.830
4.560
4.620
314,205
-0.06(-1.28%)
Jul 09, 2021
4.830
4.920
4.660
4.680
364,646
+0.00(+0.00%)
Jul 08, 2021
4.560
4.860
4.500
4.680
226,714
-0.01(-0.21%)
Jul 07, 2021
4.810
4.910
4.655
4.690
163,207
-0.15(-3.10%)
Jul 06, 2021
4.790
4.850
4.720
4.840
86,881
-0.11(-2.22%)
Jul 02, 2021
4.920
5.016
4.870
4.950
51,667
-0.10(-1.98%)
Jul 01, 2021
5.120
5.130
4.954
5.050
68,753
-0.11(-2.13%)
Jun 30, 2021
4.890
5.290
4.890
5.160
571,545
+0.20(+4.03%)
Jun 29, 2021
4.870
5.000
4.810
4.960
186,812
-0.01(-0.20%)
Jun 28, 2021
4.960
4.990
4.800
4.970
105,965
+0.08(+1.64%)
Jun 25, 2021
5.030
5.070
4.870
4.890
142,556
-0.04(-0.81%)
Jun 24, 2021
5.060
5.130
4.900
4.930
554,713
-0.02(-0.40%)
Jun 23, 2021
4.930
5.155
4.819
4.950
421,167
+0.04(+0.81%)
Jun 22, 2021
4.710
4.930
4.670
4.910
370,591
+0.12(+2.51%)
Jun 21, 2021
4.680
4.890
4.620
4.790
319,651
+0.09(+1.91%)
Jun 18, 2021
4.820
5.190
4.660
4.700
2,045,166
-0.07(-1.47%)
Jun 17, 2021
4.850
4.900
4.730
4.770
94,831
-0.10(-2.05%)
Jun 16, 2021
4.840
4.930
4.810
4.870
157,885
+0.06(+1.25%)
Jun 15, 2021
5.260
5.330
4.774
4.810
421,720
-0.52(-9.76%)
Jun 14, 2021
5.000
6.290
4.950
5.330
4,135,800
+0.28(+5.54%)
Jun 11, 2021
5.110
5.180
4.950
5.050
137,658
-0.05(-0.98%)
Jun 10, 2021
5.200
5.420
5.010
5.100
351,709
-0.09(-1.73%)
Jun 09, 2021
5.150
5.400
5.090
5.190
504,529
+0.08(+1.57%)
Jun 08, 2021
5.190
5.720
5.010
5.110
2,201,688
+0.04(+0.79%)
Jun 07, 2021
4.780
5.070
4.780
5.070
252,652
+0.32(+6.74%)
Jun 04, 2021
4.810
4.870
4.700
4.750
385,400
-0.03(-0.63%)
Jun 03, 2021
4.720
4.900
4.650
4.780
592,561
-0.02(-0.42%)
Jun 02, 2021
4.900
4.990
4.740
4.800
498,530
+0.03(+0.63%)
Jun 01, 2021
4.960
5.000
4.740
4.770
351,294
-0.04(-0.83%)
May 28, 2021
4.870
5.080
4.810
4.810
808,790
-0.11(-2.24%)
May 27, 2021
4.920
5.180
4.840
4.920
350,782
+0.03(+0.61%)
May 26, 2021
4.920
5.070
4.820
4.890
462,002
-0.04(-0.81%)
May 25, 2021
5.010
5.190
4.900
4.930
255,490
-0.05(-1.00%)
May 24, 2021
4.950
5.250
4.900
4.980
468,723
-0.08(-1.58%)
May 21, 2021
4.900
5.750
4.900
5.060
3,029,727
+0.19(+3.90%)
May 20, 2021
4.890
5.030
4.730
4.870
367,955
-0.08(-1.62%)
May 19, 2021
5.010
5.240
4.800
4.950
177,845
-0.30(-5.71%)
May 18, 2021
5.120
5.350
5.005
5.250
161,384
-0.10(-1.87%)
May 17, 2021
4.970
5.470
4.970
5.350
303,650
+0.32(+6.36%)
May 14, 2021
4.870
5.230
4.820
5.030
281,665
+0.10(+2.03%)
May 13, 2021
5.010
5.204
4.730
4.930
202,400
-0.15(-2.95%)
May 12, 2021
5.080
5.260
4.920
5.080
326,525
-0.19(-3.61%)
May 11, 2021
4.900
5.460
4.720
5.270
355,055
+0.05(+0.96%)
May 10, 2021
5.450
5.540
5.010
5.220
288,860
-0.21(-3.87%)
May 07, 2021
5.390
5.790
5.310
5.430
313,075
-0.05(-0.91%)
May 06, 2021
5.750
6.090
5.310
5.480
344,936
-0.39(-6.64%)
May 05, 2021
5.750
6.290
5.710
5.870
549,262
-0.06(-1.01%)
May 04, 2021
6.050
6.140
5.750
5.930
357,427
-0.48(-7.49%)
May 03, 2021
6.100
6.930
5.730
6.410
1,218,920
+0.22(+3.55%)
Apr 30, 2021
6.300
6.480
6.080
6.190
516,700
-0.28(-4.33%)
Apr 29, 2021
6.170
7.450
6.170
6.470
3,218,550
+0.15(+2.37%)
Apr 28, 2021
6.790
7.290
6.110
6.320
1,323,340
-0.59(-8.54%)
Apr 27, 2021
5.620
8.720
5.410
6.910
5,482,279
+1.21(+21.23%)
Apr 26, 2021
5.300
6.000
5.140
5.700
1,024,337
+0.40(+7.55%)
Apr 23, 2021
5.190
5.480
5.130
5.300
577,600
+0.02(+0.38%)
Apr 22, 2021
5.400
5.740
5.190
5.280
452,179
-0.14(-2.58%)
Apr 21, 2021
5.150
5.520
5.140
5.420
432,186
+0.14(+2.65%)
Apr 20, 2021
5.700
5.830
5.200
5.280
507,775
-0.61(-10.36%)
Apr 19, 2021
6.030
6.380
5.700
5.890
683,716
-0.29(-4.69%)
Apr 16, 2021
6.050
6.810
5.850
6.180
820,500
-0.42(-6.36%)
Apr 15, 2021
5.550
7.620
5.550
6.600
4,954,010
+0.82(+14.19%)
Apr 14, 2021
5.860
6.200
5.580
5.780
806,547
-0.29(-4.78%)
Apr 13, 2021
6.310
6.540
5.880
6.070
438,323
-0.46(-7.04%)
Apr 12, 2021
7.350
7.500
6.430
6.530
611,898
-1.15(-14.97%)
Apr 09, 2021
7.990
8.160
7.410
7.680
770,200
-0.31(-3.88%)
Apr 08, 2021
7.170
10.28
6.920
7.990
5,719,489
+0.41(+5.41%)
Apr 07, 2021
7.970
7.990
6.810
7.580
1,157,680
-0.93(-10.93%)
Apr 06, 2021
9.720
10.33
8.320
8.510
1,882,092
-0.29(-3.30%)
Apr 05, 2021
11.83
11.87
8.540
8.800
838,170
-3.11(-26.11%)
Apr 01, 2021
12.36
13.28
11.53
11.91
2,475,800
-0.59(-4.72%)
Mar 31, 2021
11.25
15.50
11.12
12.50
5,924,342
+0.55(+4.60%)
Mar 30, 2021
15.50
16.10
11.82
11.95
1,995,715
-6.59(-35.54%)
Mar 29, 2021
22.40
28.00
17.30
18.54
5,158,902
+3.04(+19.61%)
Mar 26, 2021
17.86
35.20
13.50
15.50
16,620,900
+11.50(+287.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.