Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

1.050 +0.070 (+7.14%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.870	5.080	4.810	4.810	808,790	-0.11(-2.24%)
May 27, 2021	4.920	5.180	4.840	4.920	350,782	+0.03(+0.61%)
May 26, 2021	4.920	5.070	4.820	4.890	462,002	-0.04(-0.81%)
May 25, 2021	5.010	5.190	4.900	4.930	255,490	-0.05(-1.00%)
May 24, 2021	4.950	5.250	4.900	4.980	468,723	-0.08(-1.58%)
May 21, 2021	4.900	5.750	4.900	5.060	3,029,727	+0.19(+3.90%)
May 20, 2021	4.890	5.030	4.730	4.870	367,955	-0.08(-1.62%)
May 19, 2021	5.010	5.240	4.800	4.950	177,845	-0.30(-5.71%)
May 18, 2021	5.120	5.350	5.005	5.250	161,384	-0.10(-1.87%)
May 17, 2021	4.970	5.470	4.970	5.350	303,650	+0.32(+6.36%)
May 14, 2021	4.870	5.230	4.820	5.030	281,665	+0.10(+2.03%)
May 13, 2021	5.010	5.204	4.730	4.930	202,400	-0.15(-2.95%)
May 12, 2021	5.080	5.260	4.920	5.080	326,525	-0.19(-3.61%)
May 11, 2021	4.900	5.460	4.720	5.270	355,055	+0.05(+0.96%)
May 10, 2021	5.450	5.540	5.010	5.220	288,860	-0.21(-3.87%)
May 07, 2021	5.390	5.790	5.310	5.430	313,075	-0.05(-0.91%)
May 06, 2021	5.750	6.090	5.310	5.480	344,936	-0.39(-6.64%)
May 05, 2021	5.750	6.290	5.710	5.870	549,262	-0.06(-1.01%)
May 04, 2021	6.050	6.140	5.750	5.930	357,427	-0.48(-7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices