Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.9200 +0.0900 (+10.84%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.750	1.790	1.550	1.790	14,105	-0.04(-2.19%)
Aug 30, 2022	2.040	2.040	1.796	1.830	20,621	-0.14(-7.11%)
Aug 29, 2022	1.730	2.050	1.730	1.970	82,030	-0.08(-3.90%)
Aug 26, 2022	1.980	2.200	1.653	2.050	149,313	+0.17(+9.05%)
Aug 25, 2022	1.690	1.960	1.650	1.880	70,780	+0.28(+17.49%)
Aug 24, 2022	1.647	1.683	1.590	1.600	9,222	+0.01(+0.63%)
Aug 23, 2022	1.600	1.610	1.590	1.590	2,362	+0.03(+1.92%)
Aug 22, 2022	1.750	1.800	1.529	1.560	6,485	-0.24(-13.33%)
Aug 19, 2022	1.670	1.800	1.600	1.800	1,860	+0.19(+11.80%)
Aug 18, 2022	1.860	1.860	1.610	1.610	2,095	-0.13(-7.47%)
Aug 17, 2022	1.800	1.800	1.740	1.740	1,654	+0.10(+6.10%)
Aug 16, 2022	1.900	1.900	1.640	1.640	583	+0.01(+0.61%)
Aug 15, 2022	1.600	1.670	1.600	1.630	2,521	-0.06(-3.56%)
Aug 12, 2022	1.900	1.900	1.610	1.690	6,314	-0.11(-6.11%)
Aug 11, 2022	1.800	1.815	1.800	1.800	8,692	+0.02(+1.12%)
Aug 10, 2022	1.650	1.780	1.500	1.780	4,693	+0.03(+1.71%)
Aug 09, 2022	1.980	1.980	1.750	1.750	10,327	-0.25(-12.50%)
Aug 08, 2022	1.950	2.000	1.878	2.000	17,887	+0.01(+0.50%)
Aug 05, 2022	1.560	2.220	1.558	1.990	186,367	+0.55(+38.19%)
Aug 04, 2022	1.520	1.550	1.440	1.440	3,313	-0.01(-0.69%)
Aug 03, 2022	1.490	1.500	1.450	1.450	1,956	-0.04(-2.68%)
Aug 02, 2022	1.410	1.500	1.410	1.490	1,393	+0.01(+0.68%)
Aug 01, 2022	1.420	1.500	1.420	1.480	1,341	-0.02(-1.33%)
Jul 29, 2022	1.430	1.570	1.420	1.500	8,434	+0.07(+4.90%)
Jul 28, 2022	1.470	1.530	1.430	1.430	2,002	-0.03(-2.06%)
Jul 27, 2022	1.500	1.550	1.460	1.460	3,794	-0.04(-2.66%)
Jul 26, 2022	1.550	1.550	1.500	1.500	4,652	-0.06(-3.85%)
Jul 25, 2022	1.570	1.570	1.560	1.560	523	-0.14(-8.24%)
Jul 22, 2022	1.680	1.790	1.680	1.700	11,611	+0.08(+4.94%)
Jul 21, 2022	1.640	1.720	1.620	1.620	1,181	+0.01(+0.62%)
Jul 20, 2022	1.620	1.780	1.610	1.610	831	-0.05(-3.30%)
Jul 19, 2022	1.770	1.800	1.600	1.665	3,684	+0.05(+3.42%)
Jul 18, 2022	1.510	1.640	1.510	1.610	1,700	+0.06(+3.86%)
Jul 15, 2022	1.600	1.742	1.510	1.550	2,809	+0.03(+1.98%)
Jul 14, 2022	1.802	1.802	1.510	1.520	1,795	-0.02(-1.62%)
Jul 13, 2022	1.700	1.775	1.500	1.545	3,317	-0.15(-8.58%)
Jul 12, 2022	1.510	1.700	1.440	1.690	18,067	+0.11(+6.96%)
Jul 11, 2022	1.530	1.700	1.530	1.580	25,205	+0.08(+4.98%)
Jul 08, 2022	1.640	1.640	1.505	1.505	908	-0.07(-4.14%)
Jul 07, 2022	1.687	1.687	1.550	1.570	1,887	-0.11(-6.55%)
Jul 06, 2022	1.680	1.710	1.542	1.680	6,115	-0.08(-4.55%)
Jul 05, 2022	1.760	1.760	1.760	1.760	831	+0.07(+4.14%)
Jul 01, 2022	1.690	1.690	1.690	1.690	1,344	+0.18(+11.92%)
Jun 30, 2022	1.500	1.605	1.500	1.510	1,541	-0.03(-1.95%)
Jun 29, 2022	1.510	1.670	1.500	1.540	7,447	-0.05(-3.14%)
Jun 28, 2022	1.650	1.740	1.570	1.590	1,766	+0.03(+1.92%)
Jun 27, 2022	1.600	1.716	1.500	1.560	6,789	+0.06(+4.00%)
Jun 24, 2022	1.550	1.770	1.500	1.500	10,899	-0.10(-6.25%)
Jun 23, 2022	1.510	1.700	1.510	1.600	7,580	+0.05(+3.23%)
Jun 22, 2022	1.550	1.550	1.550	1.550	270	+0.02(+1.31%)
Jun 21, 2022	1.540	1.620	1.510	1.530	6,245	-0.17(-9.89%)
Jun 17, 2022	1.700	1.700	1.690	1.698	2,370	+0.16(+10.26%)
Jun 16, 2022	1.550	1.550	1.510	1.540	1,940	-0.14(-8.33%)
Jun 15, 2022	1.550	1.680	1.550	1.680	735	+0.10(+6.33%)
Jun 13, 2022				1.580	335	-0.04(-2.77%)
Jun 10, 2022	1.600	1.700	1.560	1.625	10,909	-0.07(-4.41%)
Jun 09, 2022	1.710	1.710	1.700	1.700	891	+0.05(+3.03%)
Jun 08, 2022	1.780	1.828	1.650	1.650	5,991	-0.17(-9.34%)
Jun 07, 2022	1.750	1.840	1.677	1.820	37,366	-0.01(-0.55%)
Jun 06, 2022	1.834	1.834	1.830	1.830	682	-0.03(-1.61%)
Jun 03, 2022	1.810	1.870	1.790	1.860	1,689	-0.07(-3.63%)
Jun 02, 2022	1.900	1.953	1.780	1.930	2,507	+0.04(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices