Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

1.000 -0.060 (-5.66%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8300	0.8999	0.8300	0.8431	5,374	-0.02(-1.97%)
Sep 28, 2023	0.9400	0.9400	0.8600	0.8600	10,212	-0.14(-14.00%)
Sep 27, 2023	1.010	1.020	0.9200	1.000	3,681	+0.02(+2.04%)
Sep 26, 2023	1.000	1.060	0.9800	0.9800	67,586	-0.07(-6.67%)
Sep 25, 2023	1.040	1.060	1.000	1.050	3,566	-0.04(-3.67%)
Sep 22, 2023	1.010	1.103	1.000	1.090	35,260	+0.05(+4.82%)
Sep 21, 2023	1.022	1.040	1.020	1.040	6,166	+0.06(+6.11%)
Sep 20, 2023	1.050	1.111	0.9800	0.9800	18,123	-0.07(-6.70%)
Sep 19, 2023	1.050	1.168	1.050	1.050	26,734	-0.02(-1.83%)
Sep 18, 2023	1.110	1.110	1.070	1.070	2,544	-0.06(-5.31%)
Sep 15, 2023	1.190	1.221	1.080	1.130	23,608	-0.02(-1.74%)
Sep 14, 2023	1.150	1.201	1.150	1.150	9,188	-0.05(-4.21%)
Sep 13, 2023	1.190	1.249	1.140	1.201	4,823	-0.01(-0.78%)
Sep 12, 2023	1.260	1.280	1.190	1.210	12,725	-0.05(-3.97%)
Sep 11, 2023	1.260	1.270	1.153	1.260	20,386	-0.00(-0.05%)
Sep 08, 2023	1.240	1.320	1.220	1.261	3,372	+0.04(+3.33%)
Sep 07, 2023	1.300	1.340	1.220	1.220	19,565	-0.12(-8.96%)
Sep 06, 2023	1.270	1.360	1.190	1.340	64,449	-0.04(-2.90%)
Sep 05, 2023	1.180	1.730	1.090	1.380	825,399	+0.31(+28.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices