Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Epicquest Education Group Intl Ltd (NQ: EEIQ )

0.9701 -0.0799 (-7.61%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.9600	0.9900	0.9600	0.9900	2,490	-0.06(-5.71%)
Mar 27, 2024	0.9300	1.050	0.9200	1.050	3,510	+0.13(+14.13%)
Mar 22, 2024				0.9200	1,098	-0.08(-8.00%)
Mar 21, 2024	1.000	1.000	1.000	1.000	870	+0.01(+1.37%)
Mar 20, 2024	1.000	1.040	0.9200	0.9865	4,063	+0.00(+0.15%)
Mar 19, 2024	0.9850	1.040	0.9850	0.9850	989	+0.04(+3.68%)
Mar 18, 2024	1.000	1.000	0.9500	0.9500	1,135	+0.00(+0.00%)
Mar 15, 2024	0.9500	0.9500	0.9500	0.9500	333	+0.00(+0.00%)
Mar 14, 2024	0.9500	0.9500	0.9500	0.9500	581	-0.08(-7.77%)
Mar 13, 2024	1.000	1.120	0.9300	1.030	12,897	+0.03(+3.00%)
Mar 12, 2024	1.000	1.010	1.000	1.000	1,891	+0.00(+0.00%)
Mar 11, 2024	1.000	1.290	0.9200	1.000	11,848	+0.05(+5.26%)
Mar 08, 2024	0.9300	1.040	0.8500	0.9500	17,501	+0.03(+3.23%)
Mar 07, 2024	1.080	1.090	0.9000	0.9203	22,713	-0.18(-16.34%)
Mar 06, 2024	1.300	1.300	1.100	1.100	32,019	-0.10(-8.33%)
Mar 05, 2024	1.070	1.200	1.060	1.200	9,406	+0.08(+7.13%)
Mar 04, 2024	1.200	1.250	1.040	1.120	16,598	-0.15(-11.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Epicquest Education Group Intl Ltd (NQ: EEIQ )

Historical Prices