Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Inotiv, Inc. - Common Stock (NQ:NOTV)

0.2478 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026	0.2420	0.2581	0.2330	0.2478	581,417	+0.02(+8.16%)
Apr 10, 2026	0.2418	0.2418	0.2158	0.2291	373,056	-0.00(-0.65%)
Apr 09, 2026	0.2570	0.2700	0.2304	0.2306	351,457	-0.02(-9.07%)
Apr 08, 2026	0.2610	0.2845	0.2536	0.2536	571,651	+0.00(+0.36%)
Apr 07, 2026	0.2593	0.2694	0.2500	0.2527	168,717	-0.01(-2.55%)
Apr 06, 2026	0.2740	0.2740	0.2522	0.2593	331,336	-0.01(-2.81%)
Apr 02, 2026	0.2670	0.2756	0.2551	0.2668	155,367	+0.01(+2.42%)
Apr 01, 2026	0.2700	0.2980	0.2565	0.2605	361,935	-0.01(-4.40%)
Mar 31, 2026	0.2500	0.2743	0.2500	0.2725	260,073	+0.02(+7.03%)
Mar 30, 2026	0.2800	0.2790	0.2439	0.2546	551,821	-0.02(-5.74%)
Mar 27, 2026	0.2800	0.3000	0.2651	0.2701	275,075	-0.00(-1.06%)
Mar 26, 2026	0.3100	0.3200	0.2700	0.2730	238,107	-0.03(-9.66%)
Mar 25, 2026	0.3110	0.3239	0.3000	0.3022	169,665	-0.01(-4.09%)
Mar 24, 2026	0.3160	0.3300	0.3000	0.3151	247,093	-0.01(-3.55%)
Mar 23, 2026	0.3170	0.3271	0.2958	0.3267	433,115	+0.03(+10.15%)
Mar 20, 2026	0.3794	0.3897	0.2966	0.2966	1,266,008	-0.08(-21.12%)
Mar 19, 2026	0.3685	0.3790	0.3573	0.3760	209,461	+0.00(+0.00%)
Mar 18, 2026	0.3900	0.3900	0.3605	0.3760	193,053	-0.01(-2.01%)
Mar 17, 2026	0.3790	0.3868	0.3601	0.3837	188,137	+0.02(+6.20%)
Mar 16, 2026	0.3402	0.3694	0.3402	0.3613	183,464	+0.02(+6.17%)
Mar 13, 2026	0.3788	0.3788	0.3326	0.3403	411,777	-0.04(-9.37%)
Mar 12, 2026	0.4000	0.4447	0.3694	0.3755	456,086	-0.01(-3.77%)
Mar 11, 2026	0.4500	0.4846	0.3901	0.3902	816,754	-0.06(-13.71%)
Mar 10, 2026	0.4286	0.4699	0.3802	0.4522	952,288	+0.02(+4.43%)
Mar 09, 2026	0.3750	0.4629	0.3690	0.4330	1,431,170	+0.06(+17.31%)
Mar 06, 2026	0.3290	0.3771	0.3120	0.3691	474,655	+0.04(+11.17%)
Mar 05, 2026	0.3447	0.3810	0.3269	0.3320	589,964	-0.03(-7.50%)
Mar 04, 2026	0.3002	0.3672	0.2900	0.3589	749,497	+0.07(+26.24%)
Mar 03, 2026	0.3090	0.3090	0.2714	0.2843	330,906	-0.02(-7.09%)
Mar 02, 2026	0.2600	0.3090	0.2593	0.3060	669,100	+0.04(+13.04%)
Feb 27, 2026	0.2740	0.2740	0.2600	0.2707	260,871	-0.00(-0.73%)
Feb 26, 2026	0.2715	0.2799	0.2660	0.2727	220,569	+0.01(+2.87%)
Feb 25, 2026	0.2696	0.2902	0.2600	0.2651	441,489	+0.00(+0.00%)
Feb 24, 2026	0.2825	0.2944	0.2643	0.2651	295,415	-0.01(-4.64%)
Feb 23, 2026	0.2790	0.2847	0.2668	0.2780	711,622	+0.02(+6.51%)
Feb 20, 2026	0.2815	0.2854	0.2536	0.2610	740,263	-0.02(-7.61%)
Feb 19, 2026	0.3040	0.3040	0.2800	0.2825	600,703	-0.01(-4.88%)
Feb 18, 2026	0.3287	0.3300	0.2950	0.2970	862,888	+0.01(+1.71%)
Feb 17, 2026	0.2946	0.3091	0.2900	0.2920	371,541	+0.01(+2.53%)
Feb 13, 2026	0.2900	0.3027	0.2794	0.2848	678,849	-0.01(-1.86%)
Feb 12, 2026	0.3287	0.3287	0.2900	0.2902	501,555	-0.02(-7.58%)
Feb 11, 2026	0.3400	0.3400	0.3050	0.3140	758,882	-0.02(-5.65%)
Feb 10, 2026	0.3700	0.3898	0.3328	0.3328	691,954	-0.03(-7.89%)
Feb 09, 2026	0.4000	0.3990	0.3265	0.3613	1,021,722	-0.06(-13.63%)
Feb 06, 2026	0.4100	0.5000	0.4070	0.4183	718,055	+0.03(+7.26%)
Feb 05, 2026	0.4375	0.4379	0.3812	0.3900	437,187	-0.05(-12.36%)
Feb 04, 2026	0.4925	0.5050	0.4112	0.4450	665,347	-0.03(-6.83%)
Feb 03, 2026	0.5060	0.5161	0.4608	0.4776	387,264	-0.03(-5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inotiv, Inc. - Common Stock (NQ:NOTV)

Historical Prices