Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inotiv, Inc. - Common Stock (NQ:NOTV)

0.9403 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.9000 0.9500 0.8550 0.9403 619,228 +0.07(+8.13%)
Dec 02, 2025 0.8900 0.9000 0.8400 0.8696 328,733 -0.01(-1.32%)
Dec 01, 2025 0.9255 0.9255 0.8642 0.8812 273,063 -0.04(-4.80%)
Nov 28, 2025 0.8585 0.9500 0.8503 0.9256 375,431 +0.05(+6.32%)
Nov 26, 2025 0.8300 0.8800 0.7990 0.8706 411,321 +0.04(+4.35%)
Nov 25, 2025 0.8055 0.8400 0.7700 0.8343 383,853 +0.03(+3.91%)
Nov 24, 2025 0.8154 0.8600 0.7914 0.8029 641,418 -0.02(-2.35%)
Nov 21, 2025 0.8400 0.8440 0.7666 0.8222 740,467 -0.03(-3.89%)
Nov 20, 2025 0.8494 0.9489 0.8265 0.8555 810,970 +0.03(+3.51%)
Nov 19, 2025 0.8574 0.9600 0.8200 0.8265 1,702,196 -0.03(-3.60%)
Nov 18, 2025 0.7200 0.8858 0.6700 0.8574 11,655,791 +0.17(+24.62%)
Nov 17, 2025 1.020 1.040 0.6570 0.6880 9,795,171 -0.34(-33.20%)
Nov 14, 2025 1.070 1.070 1.000 1.030 332,991 -0.02(-1.90%)
Nov 13, 2025 1.100 1.130 1.030 1.050 220,742 -0.07(-6.25%)
Nov 12, 2025 1.050 1.170 1.040 1.120 744,272 +0.06(+5.66%)
Nov 11, 2025 1.110 1.120 1.030 1.060 515,705 -0.05(-4.50%)
Nov 10, 2025 1.180 1.260 1.090 1.110 531,954 -0.05(-4.31%)
Nov 07, 2025 1.170 1.170 1.090 1.160 284,084 -0.01(-0.85%)
Nov 06, 2025 1.160 1.240 1.120 1.170 421,834 -0.01(-0.85%)
Nov 05, 2025 1.180 1.210 1.115 1.180 615,001 +0.04(+3.51%)
Nov 04, 2025 1.180 1.247 1.120 1.140 391,606 -0.10(-8.06%)
Nov 03, 2025 1.280 1.295 1.150 1.240 1,321,947 -0.09(-6.77%)
Oct 31, 2025 1.350 1.350 1.310 1.330 252,848 +0.00(+0.00%)
Oct 30, 2025 1.330 1.400 1.320 1.330 168,455 +0.00(+0.00%)
Oct 29, 2025 1.330 1.432 1.220 1.330 886,436 -0.01(-0.75%)
Oct 28, 2025 1.380 1.410 1.330 1.340 215,235 -0.04(-2.90%)
Oct 27, 2025 1.430 1.470 1.370 1.380 204,251 -0.02(-1.43%)
Oct 24, 2025 1.400 1.416 1.347 1.400 236,809 +0.05(+3.70%)
Oct 23, 2025 1.340 1.370 1.320 1.350 162,448 +0.03(+2.27%)
Oct 22, 2025 1.330 1.360 1.290 1.320 233,907 -0.03(-2.22%)
Oct 21, 2025 1.360 1.390 1.330 1.350 225,882 -0.03(-2.17%)
Oct 20, 2025 1.350 1.400 1.322 1.380 240,909 +0.06(+4.55%)
Oct 17, 2025 1.330 1.370 1.260 1.320 345,986 -0.05(-3.65%)
Oct 16, 2025 1.450 1.450 1.340 1.370 143,258 -0.06(-4.20%)
Oct 15, 2025 1.430 1.485 1.380 1.430 250,343 +0.02(+1.42%)
Oct 14, 2025 1.380 1.460 1.350 1.410 200,560 +0.04(+2.92%)
Oct 13, 2025 1.430 1.470 1.260 1.370 752,285 -0.02(-1.44%)
Oct 10, 2025 1.480 1.500 1.330 1.390 529,193 -0.06(-4.14%)
Oct 09, 2025 1.500 1.550 1.450 1.450 187,726 -0.07(-4.61%)
Oct 08, 2025 1.390 1.520 1.390 1.520 225,283 +0.13(+9.35%)
Oct 07, 2025 1.530 1.530 1.360 1.390 521,921 -0.12(-7.95%)
Oct 06, 2025 1.490 1.570 1.480 1.510 226,207 +0.05(+3.42%)
Oct 03, 2025 1.510 1.550 1.405 1.460 493,161 -0.04(-2.67%)
Oct 02, 2025 1.600 1.620 1.500 1.500 264,697 -0.01(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.