Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movano Inc (NQ: MOVE )

0.3989 -0.0197 (-4.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.4000 0.4250 0.3883 0.4186 60,183 +0.02(+4.65%)
Jul 18, 2024 0.4300 0.4300 0.4000 0.4000 341,728 -0.01(-2.42%)
Jul 17, 2024 0.3900 0.4280 0.3800 0.4099 357,251 +0.02(+4.43%)
Jul 16, 2024 0.3757 0.3960 0.3450 0.3925 240,708 +0.02(+5.14%)
Jul 15, 2024 0.3900 0.3997 0.3409 0.3733 101,671 -0.01(-1.50%)
Jul 12, 2024 0.3479 0.3879 0.3300 0.3790 380,179 +0.04(+12.76%)
Jul 11, 2024 0.3299 0.3442 0.3200 0.3361 204,943 +0.02(+6.36%)
Jul 10, 2024 0.3100 0.3322 0.3064 0.3160 75,573 +0.01(+2.76%)
Jul 09, 2024 0.3250 0.3276 0.3000 0.3075 146,070 -0.02(-5.38%)
Jul 08, 2024 0.3348 0.3348 0.3200 0.3250 117,049 +0.01(+1.88%)
Jul 05, 2024 0.3200 0.3300 0.3150 0.3190 47,416 +0.00(+1.08%)
Jul 03, 2024 0.3010 0.3298 0.3010 0.3156 126,162 +0.01(+3.14%)
Jul 02, 2024 0.3000 0.3181 0.2800 0.3060 167,540 +0.02(+5.19%)
Jul 01, 2024 0.2800 0.3066 0.2736 0.2909 305,657 +0.02(+5.78%)
Jun 28, 2024 0.2939 0.2939 0.2740 0.2750 148,899 -0.01(-3.51%)
Jun 27, 2024 0.2980 0.2985 0.2800 0.2850 214,764 +0.00(+1.42%)
Jun 26, 2024 0.2587 0.3088 0.2520 0.2810 187,095 +0.02(+6.00%)
Jun 25, 2024 0.3100 0.3101 0.2400 0.2651 671,202 -0.04(-12.82%)
Jun 24, 2024 0.3730 0.3820 0.2712 0.3041 667,071 -0.06(-16.43%)
Jun 21, 2024 0.4150 0.4150 0.3525 0.3639 678,783 -0.03(-7.83%)
Jun 20, 2024 0.4080 0.4142 0.3900 0.3948 97,196 -0.01(-1.30%)
Jun 18, 2024 0.4300 0.4300 0.3960 0.4000 187,766 -0.02(-5.12%)
Jun 17, 2024 0.4145 0.4420 0.4145 0.4216 783,874 +0.01(+1.69%)
Jun 14, 2024 0.4057 0.4200 0.3906 0.4146 146,188 -0.00(-0.60%)
Jun 13, 2024 0.4160 0.4200 0.3801 0.4171 206,204 +0.01(+1.98%)
Jun 12, 2024 0.4200 0.4390 0.4000 0.4090 182,811 -0.01(-2.62%)
Jun 11, 2024 0.4000 0.4500 0.4000 0.4200 358,509 +0.02(+4.97%)
Jun 10, 2024 0.3732 0.4060 0.3610 0.4001 544,855 +0.03(+7.21%)
Jun 07, 2024 0.3700 0.3800 0.3301 0.3732 150,346 +0.01(+2.95%)
Jun 06, 2024 0.3700 0.3799 0.3450 0.3625 158,089 -0.01(-2.16%)
Jun 05, 2024 0.3802 0.4001 0.3700 0.3705 128,421 -0.01(-2.50%)
Jun 04, 2024 0.3800 0.3980 0.3701 0.3800 82,028 -0.01(-2.56%)
Jun 03, 2024 0.4043 0.4187 0.3811 0.3900 66,442 +0.01(+1.62%)
May 31, 2024 0.3870 0.3901 0.3500 0.3838 176,061 +0.01(+2.90%)
May 30, 2024 0.3810 0.4043 0.3625 0.3730 377,645 -0.01(-2.18%)
May 29, 2024 0.4070 0.4100 0.3810 0.3813 119,406 -0.03(-7.02%)
May 28, 2024 0.4500 0.4500 0.4065 0.4101 113,547 -0.04(-9.07%)
May 24, 2024 0.4100 0.5900 0.4017 0.4510 249,153 +0.04(+9.20%)
May 23, 2024 0.4442 0.4442 0.4015 0.4130 39,769 -0.01(-1.71%)
May 22, 2024 0.4400 0.4504 0.4030 0.4202 128,186 -0.04(-8.85%)
May 21, 2024 0.4400 0.4817 0.4290 0.4610 253,536 +0.03(+6.20%)
May 20, 2024 0.4346 0.4400 0.4139 0.4341 152,437 +0.01(+2.38%)
May 17, 2024 0.4024 0.4395 0.4024 0.4240 41,881 -0.02(-3.64%)
May 16, 2024 0.4524 0.4600 0.4220 0.4400 106,941 -0.03(-6.18%)
May 15, 2024 0.4199 0.4690 0.4009 0.4690 94,599 +0.05(+11.93%)
May 14, 2024 0.3980 0.4397 0.3802 0.4190 132,510 +0.00(+0.58%)
May 13, 2024 0.4400 0.4400 0.3986 0.4166 69,434 -0.02(-4.23%)
May 10, 2024 0.4001 0.4400 0.4000 0.4350 76,068 +0.04(+10.15%)
May 09, 2024 0.4200 0.4250 0.3750 0.3949 204,895 -0.01(-1.28%)
May 08, 2024 0.4580 0.4580 0.3994 0.4000 104,283 -0.05(-11.50%)
May 07, 2024 0.4438 0.4700 0.4429 0.4520 33,264 -0.00(-0.70%)
May 06, 2024 0.4860 0.4860 0.4552 0.4552 69,196 -0.01(-3.15%)
May 03, 2024 0.5098 0.5108 0.4698 0.4700 70,159 -0.04(-8.31%)
May 02, 2024 0.4856 0.5147 0.4641 0.5126 49,762 +0.03(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.