Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Movano Inc. - Common Stock (NQ:MOVE)

1.090 +0.175 (+19.13%)
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 0.9319 1.040 0.8600 0.9150 3,547,387 -0.16(-14.49%)
Aug 29, 2025 1.130 1.310 0.8810 1.070 105,274,760 +0.45(+73.25%)
Aug 28, 2025 0.6700 0.6700 0.6030 0.6176 11,398,660 -0.00(-0.71%)
Aug 27, 2025 0.6784 0.6784 0.6220 0.6220 110,391 -0.06(-9.36%)
Aug 26, 2025 0.6550 0.7295 0.6550 0.6862 180,953 +0.03(+3.97%)
Aug 25, 2025 0.7400 0.7400 0.6468 0.6600 710,760 -0.07(-10.20%)
Aug 22, 2025 0.5750 0.7800 0.5750 0.7350 3,990,049 +0.14(+23.01%)
Aug 21, 2025 0.6100 0.6199 0.5807 0.5975 22,165 -0.00(-0.42%)
Aug 20, 2025 0.6060 0.6200 0.5710 0.6000 24,726 +0.01(+1.28%)
Aug 19, 2025 0.6155 0.6325 0.5720 0.5924 77,697 -0.02(-3.83%)
Aug 18, 2025 0.5900 0.6171 0.5730 0.6160 34,771 +0.04(+7.13%)
Aug 15, 2025 0.6000 0.6080 0.5720 0.5750 54,939 -0.02(-3.83%)
Aug 14, 2025 0.6000 0.6001 0.5610 0.5979 45,895 -0.00(-0.35%)
Aug 13, 2025 0.5700 0.6252 0.5700 0.6000 70,488 +0.03(+5.08%)
Aug 12, 2025 0.6200 0.6164 0.5437 0.5710 93,983 -0.05(-7.37%)
Aug 11, 2025 0.6100 0.6656 0.6000 0.6164 16,919 +0.00(+0.72%)
Aug 08, 2025 0.6511 0.6769 0.6120 0.6120 38,027 -0.02(-3.16%)
Aug 07, 2025 0.6600 0.7014 0.6320 0.6320 70,420 -0.03(-4.53%)
Aug 06, 2025 0.6423 0.6782 0.6275 0.6620 13,781 +0.03(+5.50%)
Aug 05, 2025 0.6319 0.6627 0.6165 0.6275 18,533 +0.00(+0.69%)
Aug 04, 2025 0.6500 0.6500 0.6110 0.6232 19,854 -0.01(-1.24%)
Aug 01, 2025 0.6335 0.6520 0.6250 0.6310 17,951 -0.02(-3.22%)
Jul 31, 2025 0.6800 0.7100 0.6141 0.6520 71,982 +0.01(+1.68%)
Jul 30, 2025 0.7127 0.7127 0.6350 0.6412 66,779 -0.06(-8.07%)
Jul 29, 2025 0.7475 0.7475 0.6938 0.6975 31,043 -0.04(-5.42%)
Jul 28, 2025 0.7311 0.7600 0.6930 0.7375 31,287 -0.03(-4.23%)
Jul 25, 2025 0.7100 0.7866 0.6838 0.7701 72,064 +0.02(+2.72%)
Jul 24, 2025 0.7600 0.7600 0.6750 0.7497 72,447 -0.01(-0.86%)
Jul 23, 2025 0.7170 0.7750 0.6900 0.7562 90,570 +0.01(+2.00%)
Jul 22, 2025 0.6848 0.7800 0.6600 0.7414 212,784 +0.06(+8.23%)
Jul 21, 2025 0.6700 0.6900 0.6501 0.6850 228,901 +0.01(+0.74%)
Jul 18, 2025 0.6014 0.6988 0.5944 0.6800 324,078 +0.06(+9.68%)
Jul 17, 2025 0.5666 0.6400 0.5550 0.6200 368,154 +0.03(+5.08%)
Jul 16, 2025 0.6474 0.6797 0.5887 0.5900 883,851 -0.11(-15.35%)
Jul 15, 2025 0.7273 0.7344 0.5951 0.6970 18,922,356 +0.15(+26.70%)
Jul 14, 2025 0.7000 0.7025 0.5501 0.5501 3,604,771 -0.15(-21.41%)
Jul 11, 2025 0.7700 0.7700 0.6720 0.7000 134,842 -0.07(-9.09%)
Jul 10, 2025 0.7600 0.7955 0.7400 0.7700 38,664 +0.02(+3.31%)
Jul 09, 2025 0.7050 0.7543 0.7000 0.7453 63,994 +0.04(+5.72%)
Jul 08, 2025 0.7047 0.7200 0.6800 0.7050 48,606 +0.03(+4.44%)
Jul 07, 2025 0.7200 0.7200 0.6579 0.6750 44,731 -0.01(-0.74%)
Jul 03, 2025 0.6797 0.7099 0.6797 0.6800 21,210 -0.01(-1.02%)
Jul 02, 2025 0.6690 0.6994 0.6200 0.6870 22,021 +0.02(+2.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.