Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cricut, Inc. - Class A common stock (NQ:CRCT)

4.130 +0.020 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 4.090 4.175 4.080 4.130 430,994 +0.02(+0.49%)
Apr 06, 2026 4.010 4.130 4.000 4.110 413,962 +0.11(+2.75%)
Apr 02, 2026 3.830 4.030 3.815 4.000 509,841 +0.10(+2.56%)
Apr 01, 2026 3.780 3.920 3.755 3.900 677,369 +0.16(+4.28%)
Mar 31, 2026 3.850 3.851 3.735 3.740 380,530 -0.05(-1.32%)
Mar 30, 2026 3.820 3.850 3.750 3.790 275,519 +0.00(+0.00%)
Mar 27, 2026 3.940 3.940 3.770 3.790 340,089 -0.18(-4.53%)
Mar 26, 2026 4.030 4.065 3.950 3.970 439,106 -0.08(-1.98%)
Mar 25, 2026 4.170 4.190 4.040 4.050 348,787 -0.08(-1.94%)
Mar 24, 2026 4.100 4.155 4.040 4.130 515,105 -0.01(-0.24%)
Mar 23, 2026 4.170 4.260 4.090 4.140 716,552 +0.06(+1.47%)
Mar 20, 2026 4.090 4.125 4.005 4.080 1,261,680 +0.00(+0.00%)
Mar 19, 2026 4.040 4.160 4.040 4.080 648,719 +0.02(+0.49%)
Mar 18, 2026 4.080 4.150 4.055 4.060 456,474 -0.07(-1.69%)
Mar 17, 2026 4.090 4.200 4.090 4.130 522,297 +0.05(+1.23%)
Mar 16, 2026 4.110 4.152 4.065 4.080 440,667 +0.01(+0.25%)
Mar 13, 2026 4.060 4.145 4.040 4.070 431,185 +0.05(+1.24%)
Mar 12, 2026 4.010 4.085 3.980 4.020 635,986 -0.03(-0.74%)
Mar 11, 2026 4.020 4.115 4.010 4.050 494,885 +0.01(+0.25%)
Mar 10, 2026 4.060 4.150 4.010 4.040 497,874 -0.05(-1.22%)
Mar 09, 2026 4.020 4.100 3.880 4.090 915,228 +0.04(+0.99%)
Mar 06, 2026 4.100 4.155 4.020 4.050 765,247 -0.09(-2.17%)
Mar 05, 2026 4.520 4.530 4.095 4.140 1,396,561 -0.38(-8.41%)
Mar 04, 2026 4.350 4.570 4.300 4.520 1,159,673 +0.20(+4.63%)
Mar 03, 2026 4.230 4.340 4.195 4.320 757,005 +0.02(+0.47%)
Mar 02, 2026 4.240 4.320 4.185 4.300 680,853 +0.00(+0.00%)
Feb 27, 2026 4.370 4.370 4.175 4.300 749,302 -0.10(-2.27%)
Feb 26, 2026 4.350 4.460 4.315 4.400 673,646 +0.05(+1.15%)
Feb 25, 2026 4.340 4.390 4.265 4.350 406,835 +0.02(+0.46%)
Feb 24, 2026 4.430 4.530 4.310 4.330 631,428 -0.08(-1.81%)
Feb 23, 2026 4.600 4.615 4.360 4.410 606,233 -0.21(-4.55%)
Feb 20, 2026 4.640 4.695 4.540 4.620 1,656,464 -0.02(-0.43%)
Feb 19, 2026 4.640 4.700 4.610 4.640 506,690 +0.00(+0.00%)
Feb 18, 2026 4.600 4.749 4.585 4.640 441,999 +0.06(+1.31%)
Feb 17, 2026 4.690 4.690 4.550 4.580 346,479 -0.11(-2.35%)
Feb 13, 2026 4.670 4.760 4.650 4.690 641,035 +0.03(+0.64%)
Feb 12, 2026 4.620 4.690 4.510 4.660 512,667 +0.03(+0.65%)
Feb 11, 2026 4.680 4.680 4.560 4.630 276,065 -0.02(-0.43%)
Feb 10, 2026 4.600 4.720 4.600 4.650 385,245 +0.05(+1.09%)
Feb 09, 2026 4.590 4.675 4.515 4.600 374,053 -0.02(-0.43%)
Feb 06, 2026 4.460 4.635 4.460 4.620 366,647 +0.15(+3.36%)
Feb 05, 2026 4.520 4.550 4.445 4.470 407,621 -0.06(-1.32%)
Feb 04, 2026 4.440 4.550 4.402 4.530 480,870 +0.12(+2.72%)
Feb 03, 2026 4.530 4.635 4.190 4.410 1,563,601 -0.13(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.