Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cricut, Inc. - Class A common stock (NQ:CRCT)

4.950 -0.040 (-0.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 4.990 5.030 4.905 4.950 465,538 -0.04(-0.80%)
Dec 30, 2025 5.020 5.040 4.985 4.990 361,749 -0.03(-0.60%)
Dec 29, 2025 5.000 5.050 4.890 5.020 310,750 -0.02(-0.40%)
Dec 26, 2025 4.910 5.050 4.895 5.040 276,935 +0.11(+2.23%)
Dec 24, 2025 4.900 4.975 4.890 4.930 298,878 +0.03(+0.61%)
Dec 23, 2025 5.110 5.130 4.900 4.900 257,386 -0.26(-5.04%)
Dec 22, 2025 5.130 5.170 5.090 5.160 385,548 +0.07(+1.38%)
Dec 19, 2025 5.170 5.215 4.940 5.090 851,336 -0.12(-2.30%)
Dec 18, 2025 5.230 5.345 5.200 5.210 512,152 +0.00(+0.00%)
Dec 17, 2025 5.190 5.300 5.180 5.210 408,460 +0.01(+0.19%)
Dec 16, 2025 5.170 5.235 5.110 5.200 476,347 +0.04(+0.78%)
Dec 15, 2025 5.200 5.220 5.100 5.160 493,711 -0.04(-0.77%)
Dec 12, 2025 5.250 5.260 5.160 5.200 480,017 -0.04(-0.76%)
Dec 11, 2025 5.200 5.270 5.190 5.240 339,348 +0.06(+1.16%)
Dec 10, 2025 5.090 5.205 5.030 5.180 595,033 +0.09(+1.77%)
Dec 09, 2025 5.020 5.150 5.010 5.090 452,316 +0.06(+1.19%)
Dec 08, 2025 4.950 5.040 4.915 5.030 342,968 +0.06(+1.21%)
Dec 05, 2025 5.090 5.125 4.915 4.970 500,373 -0.11(-2.17%)
Dec 04, 2025 4.990 5.090 4.945 5.080 469,799 +0.07(+1.40%)
Dec 03, 2025 4.880 5.025 4.880 5.010 363,992 +0.13(+2.66%)
Dec 02, 2025 4.790 4.905 4.720 4.880 518,307 +0.10(+2.09%)
Dec 01, 2025 4.700 4.860 4.650 4.780 518,241 +0.04(+0.84%)
Nov 28, 2025 4.770 4.810 4.700 4.740 283,395 -0.01(-0.21%)
Nov 26, 2025 4.830 4.860 4.745 4.750 428,936 -0.09(-1.86%)
Nov 25, 2025 4.740 4.860 4.740 4.840 380,736 +0.12(+2.54%)
Nov 24, 2025 4.810 4.870 4.700 4.720 678,496 -0.09(-1.87%)
Nov 21, 2025 4.650 4.895 4.620 4.810 642,589 +0.16(+3.44%)
Nov 20, 2025 4.640 4.740 4.620 4.650 670,085 +0.07(+1.53%)
Nov 19, 2025 4.560 4.620 4.530 4.580 528,820 +0.00(+0.00%)
Nov 18, 2025 4.530 4.647 4.530 4.580 543,043 +0.03(+0.66%)
Nov 17, 2025 4.560 4.580 4.490 4.550 616,144 -0.05(-1.09%)
Nov 14, 2025 4.600 4.670 4.520 4.600 489,081 -0.03(-0.65%)
Nov 13, 2025 4.730 4.778 4.620 4.630 833,020 -0.12(-2.53%)
Nov 12, 2025 4.800 4.936 4.730 4.750 699,592 -0.05(-1.04%)
Nov 11, 2025 4.790 4.855 4.720 4.800 503,834 +0.02(+0.42%)
Nov 10, 2025 4.780 4.810 4.700 4.780 624,335 +0.01(+0.21%)
Nov 07, 2025 4.770 4.803 4.660 4.770 875,310 -0.02(-0.42%)
Nov 06, 2025 4.880 4.930 4.710 4.790 1,506,872 +0.04(+0.84%)
Nov 05, 2025 5.410 5.790 4.625 4.750 1,487,918 -0.26(-5.19%)
Nov 04, 2025 5.290 5.330 4.990 5.010 962,081 -0.34(-6.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.