Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Design Therapeutics, Inc. - Common Stock (NQ:DSGN)

3.770 +0.090 (+2.45%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 3.750 3.840 3.630 3.770 47,533 +0.09(+2.45%)
Jul 02, 2025 3.530 3.820 3.460 3.680 139,298 +0.16(+4.55%)
Jul 01, 2025 3.370 3.600 3.330 3.520 97,232 +0.15(+4.45%)
Jun 30, 2025 3.600 3.745 3.365 3.370 87,158 -0.20(-5.60%)
Jun 27, 2025 3.810 3.810 3.540 3.570 170,350 -0.25(-6.54%)
Jun 26, 2025 3.950 3.950 3.780 3.820 44,838 -0.13(-3.29%)
Jun 25, 2025 3.970 4.035 3.850 3.950 74,466 -0.02(-0.50%)
Jun 24, 2025 3.920 4.205 3.855 3.970 130,626 +0.07(+1.79%)
Jun 23, 2025 3.750 3.935 3.645 3.900 102,287 +0.16(+4.28%)
Jun 20, 2025 3.830 3.830 3.660 3.740 107,470 -0.05(-1.32%)
Jun 18, 2025 3.690 3.840 3.660 3.790 54,529 +0.11(+2.99%)
Jun 17, 2025 3.810 3.830 3.670 3.680 64,865 -0.19(-4.91%)
Jun 16, 2025 3.890 3.970 3.760 3.870 41,539 +0.03(+0.78%)
Jun 13, 2025 3.790 3.910 3.710 3.840 65,992 -0.07(-1.79%)
Jun 12, 2025 3.910 4.000 3.830 3.910 39,687 +0.01(+0.26%)
Jun 11, 2025 4.050 4.150 3.890 3.900 62,571 -0.11(-2.74%)
Jun 10, 2025 3.960 4.075 3.950 4.010 51,992 +0.10(+2.56%)
Jun 09, 2025 4.110 4.120 3.810 3.910 75,820 -0.10(-2.49%)
Jun 06, 2025 4.100 4.380 3.970 4.010 119,154 +0.01(+0.25%)
Jun 05, 2025 4.120 4.218 3.870 4.000 63,461 -0.10(-2.44%)
Jun 04, 2025 3.990 4.120 3.750 4.100 225,363 +0.09(+2.24%)
Jun 03, 2025 4.000 4.050 3.705 4.010 109,233 -0.01(-0.25%)
Jun 02, 2025 3.780 4.200 3.780 4.020 133,729 +0.29(+7.77%)
May 30, 2025 3.960 3.960 3.665 3.730 69,291 -0.28(-6.98%)
May 29, 2025 4.020 4.125 3.779 4.010 62,267 +0.01(+0.25%)
May 28, 2025 3.870 4.038 3.740 4.000 91,453 +0.12(+3.09%)
May 27, 2025 3.870 3.915 3.730 3.880 120,583 +0.07(+1.84%)
May 23, 2025 3.710 3.950 3.692 3.810 184,751 -0.06(-1.55%)
May 22, 2025 3.570 3.990 3.550 3.870 132,821 +0.27(+7.50%)
May 21, 2025 3.590 3.630 3.400 3.600 76,571 -0.07(-1.91%)
May 20, 2025 3.530 3.700 3.390 3.670 65,052 +0.14(+3.97%)
May 19, 2025 3.430 3.550 3.305 3.530 54,909 +0.02(+0.57%)
May 16, 2025 3.460 3.620 3.362 3.510 70,352 +0.15(+4.46%)
May 15, 2025 3.230 3.525 3.105 3.360 45,388 +0.15(+4.51%)
May 14, 2025 3.550 3.560 3.200 3.215 68,747 -0.35(-9.94%)
May 13, 2025 3.620 3.717 3.352 3.570 127,667 -0.05(-1.38%)
May 12, 2025 3.610 3.900 3.565 3.620 62,296 +0.12(+3.43%)
May 09, 2025 3.520 3.811 3.400 3.500 217,903 -0.02(-0.57%)
May 08, 2025 3.300 3.550 3.227 3.520 72,252 +0.19(+5.71%)
May 07, 2025 3.630 3.630 3.260 3.330 82,559 -0.30(-8.26%)
May 06, 2025 4.400 4.490 3.480 3.630 118,337 -0.73(-16.74%)
May 05, 2025 4.580 4.690 4.320 4.360 51,740 -0.29(-6.24%)
May 02, 2025 4.800 4.940 4.640 4.650 63,554 -0.06(-1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.