Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ikena Oncology, Inc. - Common Stock (NQ:IKNA)

1.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025				17.16	0	+0.72(+4.38%)
Jul 24, 2025	16.08	16.68	15.60	16.44	32,769	-0.12(-0.72%)
Jul 23, 2025	15.60	17.04	15.36	16.56	53,083	+1.68(+11.29%)
Jul 22, 2025	15.24	15.36	14.40	14.88	107,092	-0.36(-2.36%)
Jul 21, 2025	15.24	15.48	15.00	15.24	52,459	+0.00(+0.00%)
Jul 18, 2025	15.36	15.47	14.88	15.24	21,637	+0.12(+0.79%)
Jul 17, 2025	15.48	15.54	15.12	15.12	43,205	-0.36(-2.33%)
Jul 16, 2025	16.56	16.56	15.12	15.48	95,060	-1.56(-9.15%)
Jul 15, 2025	16.80	17.64	16.08	17.04	157,109	+0.60(+3.65%)
Jul 14, 2025	16.92	17.13	15.96	16.44	75,648	-0.12(-0.72%)
Jul 11, 2025	16.66	16.82	16.20	16.56	3,356	-0.12(-0.72%)
Jul 10, 2025	15.84	16.80	15.84	16.68	1,431	+0.60(+3.73%)
Jul 09, 2025	16.32	16.54	15.72	16.08	17,080	-0.36(-2.19%)
Jul 08, 2025	16.32	17.04	16.20	16.44	4,963	+0.24(+1.48%)
Jul 07, 2025	16.20	16.78	16.08	16.20	8,053	+0.24(+1.50%)
Jul 03, 2025	15.72	16.07	15.72	15.96	674	+0.24(+1.53%)
Jul 02, 2025	15.96	16.26	15.72	15.72	3,231	-0.12(-0.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ikena Oncology, Inc. - Common Stock (NQ:IKNA)

Historical Prices