Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Nxu, Inc. - Class A Common Stock (NQ:NXU)

2.450 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2025				2.450	0	-0.10(-3.92%)
Apr 08, 2025	3.720	4.200	2.210	2.550	16,491,407	+0.31(+13.84%)
Apr 07, 2025	2.200	2.730	1.921	2.240	259,431	-0.03(-1.32%)
Apr 04, 2025	2.230	2.594	2.230	2.270	234,421	-0.07(-2.99%)
Apr 03, 2025	2.680	2.730	2.255	2.340	215,054	-0.38(-13.97%)
Apr 02, 2025	3.210	3.790	2.680	2.720	296,441	-0.74(-21.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Nxu, Inc. - Class A Common Stock (NQ:NXU)

Historical Prices