Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd. - Ordinary Shares (NQ:IINN)

1.085 +0.065 (+6.37%)
Streaming Delayed Price Updated: 12:59 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 1.020 1.050 1.000 1.020 65,909 +0.01(+0.99%)
Nov 25, 2025 0.9500 1.015 0.9425 1.010 62,552 +0.05(+4.83%)
Nov 24, 2025 0.9500 0.9930 0.9244 0.9635 87,821 +0.05(+5.30%)
Nov 21, 2025 0.9200 0.9454 0.9035 0.9150 123,550 -0.00(-0.41%)
Nov 20, 2025 0.9301 0.9656 0.9001 0.9188 120,933 -0.02(-1.94%)
Nov 19, 2025 0.9700 1.000 0.9229 0.9370 65,693 -0.04(-4.39%)
Nov 18, 2025 0.9200 0.9800 0.9055 0.9800 61,832 +0.06(+6.61%)
Nov 17, 2025 0.9400 0.9500 0.9025 0.9192 166,371 -0.02(-2.33%)
Nov 14, 2025 0.9100 0.9699 0.8950 0.9411 186,711 -0.01(-0.94%)
Nov 13, 2025 0.9900 0.9900 0.9300 0.9500 132,310 -0.03(-3.06%)
Nov 12, 2025 1.030 1.030 0.9615 0.9800 98,624 -0.05(-4.85%)
Nov 11, 2025 1.020 1.040 0.9900 1.030 156,358 +0.00(+0.00%)
Nov 10, 2025 0.9740 1.040 0.9700 1.030 104,676 +0.07(+6.76%)
Nov 07, 2025 1.000 1.010 0.9500 0.9648 299,248 -0.09(-8.11%)
Nov 06, 2025 0.9800 1.120 0.9500 1.050 777,526 +0.14(+15.63%)
Nov 05, 2025 0.8726 0.9200 0.8726 0.9081 141,201 +0.03(+3.25%)
Nov 04, 2025 0.8510 0.8900 0.8500 0.8795 156,929 -0.01(-0.99%)
Nov 03, 2025 0.9300 0.9600 0.8720 0.8883 235,103 -0.04(-4.48%)
Oct 31, 2025 0.9400 0.9501 0.9150 0.9300 137,668 +0.00(+0.00%)
Oct 30, 2025 0.9900 1.000 0.9200 0.9300 265,147 -0.07(-6.99%)
Oct 29, 2025 1.050 1.057 0.9855 0.9999 373,519 -0.05(-4.77%)
Oct 28, 2025 1.060 1.050 1.050 1.050 282,218 -0.02(-1.87%)
Oct 27, 2025 1.120 1.120 1.060 1.070 209,470 -0.03(-2.73%)
Oct 24, 2025 1.100 1.130 1.080 1.100 111,929 +0.01(+0.92%)
Oct 23, 2025 1.070 1.100 1.060 1.090 92,567 +0.05(+4.81%)
Oct 22, 2025 1.120 1.120 1.010 1.040 673,922 -0.09(-7.96%)
Oct 21, 2025 1.130 1.180 1.100 1.130 446,270 +0.00(+0.00%)
Oct 20, 2025 1.100 1.140 1.100 1.130 141,969 +0.03(+2.73%)
Oct 17, 2025 1.110 1.122 1.100 1.100 246,992 -0.02(-1.79%)
Oct 16, 2025 1.150 1.180 1.120 1.120 259,955 -0.04(-3.45%)
Oct 15, 2025 1.150 1.210 1.150 1.160 169,619 -0.02(-1.69%)
Oct 14, 2025 1.150 1.180 1.130 1.180 97,636 +0.02(+1.72%)
Oct 13, 2025 1.140 1.169 1.130 1.160 142,161 +0.03(+2.65%)
Oct 10, 2025 1.200 1.237 1.130 1.130 252,876 -0.09(-7.38%)
Oct 09, 2025 1.250 1.280 1.180 1.220 247,531 -0.04(-3.17%)
Oct 08, 2025 1.140 1.280 1.140 1.260 507,543 +0.11(+9.57%)
Oct 07, 2025 1.190 1.210 1.150 1.150 125,356 -0.04(-3.36%)
Oct 06, 2025 1.210 1.225 1.170 1.190 207,670 -0.01(-0.83%)
Oct 03, 2025 1.180 1.231 1.170 1.200 197,745 +0.02(+1.69%)
Oct 02, 2025 1.180 1.205 1.161 1.180 190,007 -0.01(-0.84%)
Oct 01, 2025 1.270 1.280 1.170 1.190 542,878 -0.08(-6.30%)
Sep 30, 2025 1.280 1.290 1.250 1.270 189,442 +0.00(+0.00%)
Sep 29, 2025 1.300 1.320 1.260 1.270 164,192 -0.04(-3.05%)
Sep 26, 2025 1.290 1.340 1.270 1.310 524,186 +0.03(+2.34%)
Sep 25, 2025 1.270 1.280 1.250 1.280 118,125 +0.00(+0.00%)
Sep 24, 2025 1.260 1.295 1.240 1.280 195,440 +0.00(+0.00%)
Sep 23, 2025 1.260 1.300 1.260 1.280 382,129 +0.02(+1.59%)
Sep 22, 2025 1.240 1.265 1.200 1.260 170,128 +0.02(+1.61%)
Sep 19, 2025 1.260 1.280 1.200 1.240 463,867 -0.01(-0.80%)
Sep 18, 2025 1.180 1.290 1.168 1.250 582,182 +0.08(+6.84%)
Sep 17, 2025 1.150 1.190 1.140 1.170 172,817 +0.02(+1.74%)
Sep 16, 2025 1.170 1.190 1.140 1.150 242,219 -0.02(-1.71%)
Sep 15, 2025 1.120 1.190 1.120 1.170 347,994 -0.04(-3.31%)
Sep 12, 2025 1.160 1.260 1.160 1.210 291,376 +0.05(+4.31%)
Sep 11, 2025 1.240 1.310 1.130 1.160 2,020,905 -0.09(-7.20%)
Sep 10, 2025 1.240 1.280 1.220 1.250 245,745 +0.00(+0.00%)
Sep 09, 2025 1.230 1.250 1.190 1.250 350,071 +0.05(+4.17%)
Sep 08, 2025 1.190 1.225 1.190 1.200 225,370 -0.01(-0.83%)
Sep 05, 2025 1.130 1.220 1.112 1.210 586,518 +0.08(+7.08%)
Sep 04, 2025 1.160 1.170 1.120 1.130 266,717 -0.04(-3.42%)
Sep 03, 2025 1.160 1.200 1.160 1.170 156,233 -0.01(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.