Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

1.305 -0.015 (-1.14%)

Streaming Delayed Price Updated: 3:58 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	1.380	1.380	1.300	1.305	95,639	-0.02(-1.14%)
Oct 01, 2024	1.450	1.490	1.300	1.320	403,616	-0.05(-3.65%)
Sep 30, 2024	1.400	1.470	1.300	1.370	336,598	-0.02(-1.44%)
Sep 27, 2024	1.290	1.420	1.270	1.390	225,728	+0.12(+9.47%)
Sep 26, 2024	1.270	1.300	1.250	1.270	99,220	+0.01(+0.78%)
Sep 25, 2024	1.220	1.270	1.200	1.260	45,059	+0.04(+3.28%)
Sep 24, 2024	1.220	1.230	1.150	1.220	78,778	+0.01(+0.83%)
Sep 23, 2024	1.260	1.260	1.200	1.210	23,069	-0.01(-0.82%)
Sep 20, 2024	1.230	1.250	1.181	1.220	21,536	-0.04(-3.17%)
Sep 19, 2024	1.260	1.260	1.160	1.260	31,722	+0.00(+0.00%)
Sep 18, 2024	1.300	1.300	1.250	1.260	87,091	-0.03(-2.33%)
Sep 17, 2024	1.290	1.300	1.262	1.290	79,347	-0.01(-0.77%)
Sep 16, 2024	1.190	1.300	1.170	1.300	119,264	+0.09(+7.45%)
Sep 13, 2024	1.120	1.230	1.100	1.210	1,125,437	+0.06(+5.21%)
Sep 12, 2024	1.110	1.150	1.090	1.150	14,710	+0.03(+2.68%)
Sep 11, 2024	1.120	1.140	1.110	1.120	11,565	+0.00(+0.00%)
Sep 10, 2024	1.065	1.160	1.060	1.120	38,523	+0.03(+2.75%)
Sep 09, 2024	1.090	1.126	1.090	1.090	15,572	+0.01(+0.46%)
Sep 06, 2024	1.140	1.140	1.050	1.085	83,641	-0.04(-3.13%)
Sep 05, 2024	1.080	1.170	1.070	1.120	31,458	-0.02(-1.76%)
Sep 04, 2024	1.120	1.190	1.107	1.140	28,239	+0.02(+1.79%)
Sep 03, 2024	1.100	1.160	1.090	1.120	12,204	+0.04(+3.70%)
Aug 30, 2024	1.130	1.130	1.080	1.080	13,167	-0.04(-3.57%)
Aug 29, 2024	1.130	1.130	1.040	1.120	24,834	+0.00(+0.00%)
Aug 28, 2024	1.110	1.130	1.060	1.120	24,623	+0.02(+1.82%)
Aug 27, 2024	1.100	1.141	1.060	1.100	46,051	-0.04(-3.51%)
Aug 26, 2024	1.160	1.180	1.100	1.140	55,228	-0.04(-3.39%)
Aug 23, 2024	1.090	1.180	1.000	1.180	52,119	+0.08(+7.27%)
Aug 22, 2024	1.100	1.100	1.080	1.100	278,999	+0.03(+2.80%)
Aug 21, 2024	1.060	1.100	1.020	1.070	32,653	+0.01(+0.94%)
Aug 20, 2024	1.050	1.070	1.040	1.060	10,409	+0.00(+0.00%)
Aug 19, 2024	1.080	1.080	1.050	1.060	22,389	-0.02(-1.72%)
Aug 16, 2024	1.060	1.090	1.050	1.079	11,332	-0.01(-1.06%)
Aug 15, 2024	1.060	1.100	1.060	1.090	87,316	+0.05(+4.81%)
Aug 14, 2024	1.030	1.058	1.030	1.040	29,909	+0.03(+2.97%)
Aug 13, 2024	1.010	1.090	0.9300	1.010	52,838	+0.03(+3.06%)
Aug 12, 2024	0.9680	1.000	0.9500	0.9800	32,724	+0.00(+0.00%)
Aug 09, 2024	0.9900	0.9950	0.9400	0.9800	67,620	+0.00(+0.00%)
Aug 08, 2024	0.9600	1.000	0.9400	0.9800	26,069	+0.02(+1.98%)
Aug 07, 2024	1.010	1.010	0.9600	0.9610	13,605	-0.01(-1.34%)
Aug 06, 2024	0.9700	1.020	0.9500	0.9741	27,459	-0.01(-0.60%)
Aug 05, 2024	0.9800	1.010	0.8130	0.9800	158,155	-0.03(-2.97%)
Aug 02, 2024	1.150	1.300	0.9616	1.010	453,010	-0.10(-9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

Historical Prices