Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Innoviz Technologies Ltd. - Ordinary shares (NQ:INVZ)

1.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.910	1.950	1.840	1.860	4,944,821	-0.03(-1.59%)
Oct 30, 2025	1.910	1.950	1.870	1.890	3,762,420	-0.06(-3.08%)
Oct 29, 2025	1.980	2.000	1.920	1.950	4,185,219	-0.04(-2.01%)
Oct 28, 2025	2.020	2.032	1.925	1.990	4,452,848	-0.04(-1.97%)
Oct 27, 2025	2.090	2.100	2.000	2.030	4,615,702	+0.01(+0.50%)
Oct 24, 2025	2.030	2.110	2.010	2.020	4,581,358	+0.05(+2.54%)
Oct 23, 2025	2.000	2.040	1.965	1.970	3,614,387	-0.03(-1.50%)
Oct 22, 2025	2.060	2.090	1.920	2.000	9,304,130	-0.10(-4.76%)
Oct 21, 2025	2.190	2.200	2.070	2.100	4,587,174	-0.11(-4.98%)
Oct 20, 2025	2.200	2.235	2.110	2.210	5,247,436	+0.07(+3.27%)
Oct 17, 2025	2.120	2.150	2.060	2.140	6,193,000	+0.00(+0.00%)
Oct 16, 2025	2.360	2.385	2.120	2.140	8,294,035	-0.18(-7.76%)
Oct 15, 2025	2.470	2.540	2.280	2.320	11,302,100	-0.06(-2.52%)
Oct 14, 2025	2.140	2.445	1.991	2.380	15,090,716	+0.20(+9.17%)
Oct 13, 2025	2.190	2.210	2.060	2.180	8,413,256	+0.09(+4.31%)
Oct 10, 2025	2.200	2.430	2.090	2.090	15,259,088	-0.07(-3.24%)
Oct 09, 2025	2.260	2.340	2.140	2.160	8,910,434	-0.08(-3.57%)
Oct 08, 2025	2.330	2.385	2.230	2.240	6,952,096	-0.10(-4.27%)
Oct 07, 2025	2.340	2.430	2.200	2.340	9,303,007	-0.02(-0.85%)
Oct 06, 2025	2.400	2.480	2.320	2.360	10,207,545	+0.05(+2.16%)
Oct 03, 2025	2.190	2.370	2.130	2.310	21,267,250	+0.19(+8.96%)
Oct 02, 2025	2.000	2.140	1.960	2.120	11,176,860	+0.14(+7.07%)
Oct 01, 2025	2.070	2.110	1.960	1.980	9,288,651	-0.06(-2.94%)
Sep 30, 2025	1.980	2.210	1.965	2.040	19,131,684	+0.10(+5.15%)
Sep 29, 2025	1.860	2.030	1.820	1.940	18,760,436	+0.24(+14.12%)
Sep 26, 2025	1.740	1.760	1.680	1.700	3,899,906	-0.02(-1.16%)
Sep 25, 2025	1.720	1.750	1.660	1.720	6,600,830	-0.03(-1.71%)
Sep 24, 2025	1.930	1.960	1.750	1.750	7,545,770	-0.19(-9.79%)
Sep 23, 2025	1.980	2.070	1.910	1.940	9,335,174	-0.06(-3.00%)
Sep 22, 2025	1.960	2.020	1.860	2.000	7,083,655	+0.01(+0.50%)
Sep 19, 2025	1.980	2.090	1.950	1.990	12,660,888	+0.02(+1.02%)
Sep 18, 2025	1.750	1.980	1.725	1.970	10,266,632	+0.24(+13.87%)
Sep 17, 2025	1.750	1.795	1.710	1.730	4,709,491	-0.05(-2.81%)
Sep 16, 2025	1.840	1.850	1.670	1.780	6,653,560	-0.06(-3.26%)
Sep 15, 2025	1.910	1.950	1.800	1.840	8,227,517	-0.01(-0.54%)
Sep 12, 2025	1.890	1.910	1.800	1.850	4,911,635	+0.00(+0.00%)
Sep 11, 2025	1.750	1.890	1.745	1.850	7,039,111	+0.12(+6.94%)
Sep 10, 2025	1.850	1.890	1.710	1.730	6,506,998	-0.14(-7.49%)
Sep 09, 2025	1.860	1.950	1.825	1.870	7,947,513	+0.01(+0.54%)
Sep 08, 2025	1.700	1.920	1.690	1.860	21,889,146	+0.28(+17.72%)
Sep 05, 2025	1.580	1.600	1.520	1.580	3,217,748	+0.01(+0.64%)
Sep 04, 2025	1.510	1.590	1.480	1.570	3,633,480	+0.05(+3.29%)
Sep 03, 2025	1.600	1.610	1.505	1.520	3,122,020	-0.05(-3.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innoviz Technologies Ltd. - Ordinary shares (NQ:INVZ)

Historical Prices