Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Innoviz Technologies Ltd. - Warrant (NQ:INVZW)

0.0499 +0.0039 (+8.48%)

Streaming Delayed Price Updated: 3:09 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.0441	0.0499	0.0424	0.0499	53,548	+0.00(+8.48%)
Nov 06, 2025	0.0468	0.0500	0.0422	0.0460	18,915	+0.00(+0.00%)
Nov 05, 2025	0.0440	0.0469	0.0392	0.0460	83,229	+0.01(+17.65%)
Nov 04, 2025	0.0411	0.0473	0.0265	0.0391	345,234	-0.01(-16.45%)
Nov 03, 2025	0.0450	0.0530	0.0411	0.0468	123,507	+0.00(+5.88%)
Oct 31, 2025	0.0491	0.0533	0.0440	0.0442	83,836	-0.01(-12.99%)
Oct 30, 2025	0.0500	0.0585	0.0426	0.0508	189,065	-0.00(-6.10%)
Oct 29, 2025	0.0503	0.0605	0.0500	0.0541	118,755	-0.00(-8.46%)
Oct 28, 2025	0.0521	0.0606	0.0493	0.0591	334,327	-0.00(-3.59%)
Oct 27, 2025	0.0660	0.0661	0.0535	0.0613	303,528	-0.01(-14.74%)
Oct 24, 2025	0.0763	0.0847	0.0704	0.0719	129,947	+0.01(+8.61%)
Oct 23, 2025	0.0650	0.0776	0.0600	0.0662	36,469	-0.02(-21.19%)
Oct 22, 2025	0.0736	0.0840	0.0560	0.0840	67,478	-0.00(-0.59%)
Oct 21, 2025	0.0800	0.0845	0.0674	0.0845	87,961	+0.00(+5.63%)
Oct 20, 2025	0.0750	0.0850	0.0710	0.0800	89,088	-0.01(-5.88%)
Oct 17, 2025	0.0850	0.0851	0.0750	0.0850	38,759	-0.00(-0.23%)
Oct 16, 2025	0.0873	0.0900	0.0812	0.0852	40,825	-0.00(-5.23%)
Oct 15, 2025	0.0869	0.0990	0.0805	0.0899	125,874	+0.00(+0.56%)
Oct 14, 2025	0.0800	0.0895	0.0770	0.0894	172,099	+0.01(+16.71%)
Oct 13, 2025	0.0807	0.0807	0.0735	0.0766	31,945	+0.00(+0.00%)
Oct 10, 2025	0.0730	0.0890	0.0730	0.0766	124,209	+0.00(+4.79%)
Oct 09, 2025	0.0740	0.0771	0.0730	0.0731	65,568	-0.00(-5.19%)
Oct 08, 2025	0.0750	0.0773	0.0730	0.0771	44,586	-0.00(-0.26%)
Oct 07, 2025	0.0803	0.0834	0.0765	0.0773	22,788	-0.00(-1.65%)
Oct 06, 2025	0.0850	0.0890	0.0785	0.0786	87,984	-0.00(-1.26%)
Oct 03, 2025	0.0785	0.0877	0.0775	0.0796	78,530	+0.00(+2.31%)
Oct 02, 2025	0.0780	0.0840	0.0746	0.0778	60,262	-0.00(-2.26%)
Oct 01, 2025	0.0771	0.0827	0.0730	0.0796	65,005	-0.00(-0.50%)
Sep 30, 2025	0.0800	0.0877	0.0770	0.0800	61,182	+0.00(+2.17%)
Sep 29, 2025	0.0875	0.0875	0.0733	0.0783	170,844	+0.01(+8.60%)
Sep 26, 2025	0.0800	0.0820	0.0721	0.0721	59,626	-0.01(-10.99%)
Sep 25, 2025	0.0812	0.0820	0.0810	0.0810	35,303	-0.00(-4.59%)
Sep 24, 2025	0.0851	0.0861	0.0837	0.0849	13,753	-0.00(-2.97%)
Sep 23, 2025	0.0900	0.0875	0.0801	0.0875	89,299	+0.01(+10.48%)
Sep 22, 2025	0.0800	0.0850	0.0750	0.0792	16,993	+0.00(+0.76%)
Sep 19, 2025	0.0800	0.0862	0.0765	0.0786	73,179	+0.00(+4.80%)
Sep 18, 2025	0.0701	0.0790	0.0700	0.0750	44,202	+0.00(+2.60%)
Sep 17, 2025	0.0700	0.0790	0.0700	0.0731	33,204	+0.00(+2.81%)
Sep 16, 2025	0.0745	0.0789	0.0550	0.0711	305,532	-0.00(-4.56%)
Sep 15, 2025	0.0710	0.0790	0.0710	0.0745	29,594	+0.00(+6.13%)
Sep 12, 2025	0.0755	0.0756	0.0702	0.0702	43,943	-0.01(-7.14%)
Sep 11, 2025	0.0800	0.0800	0.0740	0.0756	8,686	+0.00(+0.13%)
Sep 10, 2025	0.0861	0.0861	0.0735	0.0755	4,572	-0.01(-12.31%)
Sep 09, 2025	0.0860	0.0861	0.0720	0.0861	41,764	+0.00(+3.86%)
Sep 08, 2025	0.0688	0.0858	0.0688	0.0829	246,863	+0.01(+14.19%)
Sep 05, 2025	0.0750	0.0760	0.0699	0.0726	56,069	+0.00(+5.83%)
Sep 04, 2025	0.0702	0.0702	0.0685	0.0686	20,420	-0.00(-2.28%)
Sep 03, 2025	0.0740	0.0740	0.0701	0.0702	7,818	-0.00(-6.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innoviz Technologies Ltd. - Warrant (NQ:INVZW)

Historical Prices