Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AST SpaceMobile, Inc. - Class A Common Stock (NQ:ASTS)

61.44 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 57.58 61.88 56.15 61.44 11,935,883 +4.55(+8.00%)
Dec 02, 2025 53.22 57.86 53.08 56.89 8,861,510 +4.28(+8.14%)
Dec 01, 2025 54.35 54.39 52.20 52.61 6,781,550 -3.59(-6.39%)
Nov 28, 2025 56.67 57.81 55.80 56.20 4,225,726 +0.68(+1.22%)
Nov 26, 2025 56.40 57.48 55.51 55.52 6,007,194 +0.01(+0.02%)
Nov 25, 2025 55.24 56.00 52.32 55.51 10,142,076 +0.51(+0.93%)
Nov 24, 2025 53.00 55.49 51.50 55.00 9,865,915 +3.63(+7.07%)
Nov 21, 2025 53.01 53.71 49.31 51.37 13,380,427 +0.67(+1.32%)
Nov 20, 2025 61.38 61.60 50.30 50.70 13,441,100 -7.31(-12.60%)
Nov 19, 2025 58.91 61.75 57.48 58.01 11,200,912 -0.21(-0.36%)
Nov 18, 2025 55.91 59.40 54.67 58.22 9,327,321 +1.62(+2.86%)
Nov 17, 2025 60.56 61.98 56.16 56.60 9,433,027 -4.80(-7.82%)
Nov 14, 2025 58.66 64.84 57.92 61.40 10,028,311 -0.04(-0.07%)
Nov 13, 2025 64.04 65.30 59.87 61.44 9,699,872 -3.05(-4.73%)
Nov 12, 2025 68.19 70.67 64.40 64.49 8,999,325 -3.40(-5.01%)
Nov 11, 2025 67.87 71.50 66.86 67.89 12,456,676 -0.81(-1.18%)
Nov 10, 2025 71.31 72.36 67.00 68.70 9,184,687 -0.51(-0.74%)
Nov 07, 2025 64.21 69.99 61.89 69.21 9,079,522 +3.93(+6.02%)
Nov 06, 2025 68.82 70.20 65.04 65.28 7,847,624 -5.10(-7.25%)
Nov 05, 2025 69.77 71.81 68.07 70.38 5,744,342 +0.33(+0.47%)
Nov 04, 2025 67.81 71.95 67.10 70.05 8,467,837 -1.09(-1.54%)
Nov 03, 2025 80.36 80.36 71.00 71.14 11,796,227 -9.11(-11.35%)
Oct 31, 2025 77.85 80.93 77.63 80.25 7,889,681 +3.57(+4.66%)
Oct 30, 2025 78.23 80.48 74.50 76.68 9,086,708 -3.38(-4.22%)
Oct 29, 2025 83.31 84.00 77.01 80.06 14,760,345 +2.29(+2.94%)
Oct 28, 2025 80.59 81.29 76.45 77.77 9,340,280 -1.68(-2.11%)
Oct 27, 2025 76.00 79.85 74.50 79.45 11,445,639 +5.75(+7.80%)
Oct 24, 2025 74.00 74.26 72.32 73.70 9,395,937 +1.98(+2.76%)
Oct 23, 2025 71.88 74.26 70.81 71.72 13,556,139 +0.37(+0.52%)
Oct 22, 2025 72.05 72.70 66.67 71.35 27,774,368 -7.26(-9.24%)
Oct 21, 2025 81.50 82.47 76.33 78.61 9,275,178 -4.20(-5.07%)
Oct 20, 2025 86.43 89.64 81.70 82.81 9,301,648 -0.68(-0.81%)
Oct 17, 2025 83.37 87.50 80.85 83.49 14,344,717 -6.01(-6.72%)
Oct 16, 2025 95.00 102.79 88.93 89.50 17,101,140 -6.19(-6.47%)
Oct 15, 2025 98.79 99.82 93.14 95.69 14,416,622 +1.19(+1.26%)
Oct 14, 2025 88.69 99.13 85.30 94.50 17,379,834 +4.00(+4.42%)
Oct 13, 2025 86.65 92.07 83.00 90.50 13,170,532 +8.47(+10.33%)
Oct 10, 2025 89.80 90.65 81.93 82.03 19,061,668 -4.76(-5.48%)
Oct 09, 2025 80.71 88.68 80.61 86.79 19,444,080 +5.59(+6.88%)
Oct 08, 2025 84.81 91.41 79.82 81.20 43,296,452 +6.45(+8.63%)
Oct 07, 2025 67.41 76.00 67.28 74.75 18,227,452 +1.85(+2.54%)
Oct 06, 2025 69.17 74.77 68.70 72.90 16,407,432 +5.14(+7.59%)
Oct 03, 2025 65.66 68.80 64.10 67.76 16,702,209 +1.60(+2.42%)
Oct 02, 2025 58.53 66.83 57.41 66.16 30,134,226 +9.22(+16.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.