Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moringa Acquisition Corp WT (NQ: MACAW )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 0.1200 0.1200 0.1200 0.1200 1,538 +0.00(+1.10%)
Jul 19, 2024 0.1249 0.1500 0.1187 0.1187 3,118 +0.01(+7.91%)
Jul 18, 2024 0.1100 0.1106 0.1090 0.1100 113,821 +0.01(+7.84%)
Jul 17, 2024 0.0860 0.1020 0.0860 0.1020 9,221 +0.03(+45.71%)
Jul 15, 2024 0.0700 0 +0.00(+1.45%)
Jul 12, 2024 0.0700 0.0750 0.0690 0.0690 3,750 -0.02(-23.33%)
Jul 11, 2024 0.1250 0.1250 0.0900 0.0900 5,800 +0.02(+34.33%)
Jul 10, 2024 0.0746 0.0750 0.0670 0.0670 6,234 -0.00(-4.29%)
Jul 09, 2024 0.0751 0.0751 0.0620 0.0700 1,508 -0.01(-9.68%)
Jul 08, 2024 0.1029 0.1029 0.0750 0.0775 31,769 -0.05(-40.43%)
Jul 05, 2024 0.1250 0.1500 0.1250 0.1301 6,921 +0.03(+29.97%)
Jul 03, 2024 0.1000 0.1001 0.1000 0.1001 300 +0.00(+5.15%)
Jul 02, 2024 0.1099 0.1099 0.0952 0.0952 250 -0.01(-7.57%)
Jul 01, 2024 0.1030 0.1030 0.1030 0.1030 275 +0.02(+27.16%)
Jun 27, 2024 0.0810 0 +0.02(+30.65%)
Jun 24, 2024 0.0620 0 -0.02(-21.62%)
Jun 18, 2024 0.0791 0 +0.00(+4.91%)
Jun 14, 2024 0.0754 0 +0.01(+21.42%)
Jun 13, 2024 0.0729 0.0729 0.0621 0.0621 7,502 -0.01(-15.62%)
Jun 12, 2024 0.0800 0.0800 0.0736 0.0736 14,463 -0.01(-7.88%)
Jun 11, 2024 0.0890 0.0898 0.0799 0.0799 35,563 -0.01(-11.22%)
Jun 06, 2024 0.0900 0 +0.00(+0.11%)
Jun 04, 2024 0.0899 0 -0.01(-13.06%)
Jun 03, 2024 0.1100 0.1100 0.0899 0.1034 20,767 -0.01(-6.00%)
May 31, 2024 0.1040 0.1100 0.1040 0.1100 2,950 +0.02(+22.22%)
May 28, 2024 0.0900 16 -0.01(-13.21%)
May 24, 2024 0.0880 0.1037 0.0880 0.1037 7,033 +0.02(+17.84%)
May 22, 2024 0.0880 0 +0.01(+10.00%)
May 21, 2024 0.0800 0.0800 0.0752 0.0800 27,400 +0.00(+0.00%)
May 17, 2024 0.0800 50 +0.02(+31.15%)
May 15, 2024 0.0610 0 +0.00(+0.00%)
May 13, 2024 0.0610 0 +0.00(+0.00%)
May 06, 2024 0.0610 0 +0.00(+0.00%)
May 03, 2024 0.0610 0.0610 0.0610 0.0610 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.