Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Reneo Pharmaceuticals Inc (NQ: RPHM )

1.550 +0.020 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	1.540	1.581	1.500	1.550	24,156	+0.02(+1.31%)
Aug 22, 2024	1.530	1.550	1.520	1.530	8,085	-0.07(-4.38%)
Aug 21, 2024	1.510	1.600	1.500	1.600	20,041	+0.02(+1.27%)
Aug 20, 2024	1.560	1.580	1.540	1.580	29,350	+0.00(+0.00%)
Aug 19, 2024	1.540	1.590	1.521	1.580	62,500	+0.03(+1.94%)
Aug 16, 2024	1.550	1.590	1.490	1.550	401,334	-0.01(-0.64%)
Aug 15, 2024	1.500	1.570	1.450	1.560	138,386	+0.09(+6.12%)
Aug 14, 2024	1.320	1.470	1.320	1.470	198,273	+0.09(+6.52%)
Aug 13, 2024	1.310	1.410	1.310	1.380	267,852	+0.04(+2.99%)
Aug 12, 2024	1.340	1.350	1.310	1.340	61,246	-0.01(-0.74%)
Aug 09, 2024	1.350	1.360	1.335	1.350	59,778	+0.00(+0.00%)
Aug 08, 2024	1.350	1.360	1.330	1.350	79,276	+0.00(+0.00%)
Aug 07, 2024	1.380	1.390	1.330	1.350	83,044	-0.03(-2.17%)
Aug 06, 2024	1.380	1.400	1.370	1.380	72,886	-0.01(-0.72%)
Aug 05, 2024	1.390	1.420	1.380	1.390	110,445	-0.05(-3.47%)
Aug 02, 2024	1.460	1.460	1.410	1.440	62,578	-0.02(-1.37%)
Aug 01, 2024	1.470	1.480	1.435	1.460	35,363	-0.03(-2.01%)
Jul 31, 2024	1.480	1.510	1.470	1.490	32,138	+0.00(+0.00%)
Jul 30, 2024	1.470	1.500	1.470	1.490	43,418	+0.02(+1.36%)
Jul 29, 2024	1.480	1.510	1.470	1.470	68,771	-0.03(-2.00%)
Jul 26, 2024	1.500	1.520	1.470	1.500	78,870	+0.01(+0.67%)
Jul 25, 2024	1.470	1.530	1.470	1.490	38,445	-0.01(-0.67%)
Jul 24, 2024	1.500	1.520	1.480	1.500	33,863	+0.00(+0.00%)
Jul 23, 2024	1.480	1.520	1.480	1.500	74,951	+0.00(+0.00%)
Jul 22, 2024	1.470	1.520	1.470	1.500	85,813	+0.02(+1.35%)
Jul 19, 2024	1.490	1.520	1.480	1.480	77,001	+0.01(+0.68%)
Jul 18, 2024	1.470	1.525	1.470	1.470	24,926	-0.02(-1.34%)
Jul 17, 2024	1.510	1.530	1.480	1.490	37,681	-0.03(-1.97%)
Jul 16, 2024	1.525	1.535	1.500	1.520	16,444	+0.00(+0.00%)
Jul 15, 2024	1.490	1.540	1.482	1.520	77,998	+0.04(+2.70%)
Jul 12, 2024	1.550	1.560	1.480	1.480	95,752	-0.03(-1.99%)
Jul 11, 2024	1.510	1.565	1.490	1.510	175,225	+0.05(+3.42%)
Jul 10, 2024	1.500	1.520	1.460	1.460	71,533	-0.04(-2.67%)
Jul 09, 2024	1.460	1.530	1.460	1.500	109,231	+0.03(+2.04%)
Jul 08, 2024	1.510	1.520	1.460	1.470	123,601	-0.03(-2.00%)
Jul 05, 2024	1.480	1.540	1.480	1.500	262,196	-0.01(-0.66%)
Jul 03, 2024	1.520	1.540	1.480	1.510	72,409	+0.00(+0.00%)
Jul 02, 2024	1.570	1.582	1.510	1.510	127,093	-0.04(-2.58%)
Jul 01, 2024	1.530	1.610	1.530	1.550	127,536	+0.04(+2.65%)
Jun 28, 2024	1.590	1.630	1.510	1.510	1,651,738	-0.10(-6.21%)
Jun 27, 2024	1.570	1.650	1.570	1.610	115,249	+0.04(+2.55%)
Jun 26, 2024	1.590	1.620	1.570	1.570	103,364	-0.04(-2.48%)
Jun 25, 2024	1.590	1.620	1.590	1.610	65,069	-0.01(-0.62%)
Jun 24, 2024	1.590	1.637	1.580	1.620	129,659	+0.00(+0.00%)
Jun 21, 2024	1.580	1.640	1.563	1.620	154,373	+0.04(+2.53%)
Jun 20, 2024	1.570	1.595	1.570	1.580	227,402	+0.00(+0.00%)
Jun 18, 2024	1.640	1.665	1.570	1.580	196,558	-0.07(-4.24%)
Jun 17, 2024	1.650	1.680	1.615	1.650	151,722	-0.01(-0.60%)
Jun 14, 2024	1.670	1.700	1.620	1.660	148,823	-0.04(-2.35%)
Jun 13, 2024	1.730	1.730	1.670	1.700	116,948	-0.04(-2.30%)
Jun 12, 2024	1.880	1.930	1.660	1.740	443,586	+0.03(+1.75%)
Jun 11, 2024	1.660	1.730	1.640	1.710	98,719	+0.03(+1.79%)
Jun 10, 2024	1.670	1.690	1.640	1.680	61,328	+0.01(+0.60%)
Jun 07, 2024	1.680	1.690	1.650	1.670	38,952	-0.03(-1.76%)
Jun 06, 2024	1.670	1.720	1.655	1.700	66,309	+0.00(+0.00%)
Jun 05, 2024	1.680	1.720	1.650	1.700	68,257	+0.04(+2.41%)
Jun 04, 2024	1.650	1.680	1.650	1.660	47,622	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Reneo Pharmaceuticals Inc (NQ: RPHM )

Historical Prices