Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alpha Capital Acquisition Co. (NQ: ASPC )

6.950 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.910	9.910	9.910	9.910	8,838	+0.00(+0.00%)
Apr 28, 2022	9.910	9.910	9.910	9.910	601	+0.00(+0.00%)
Apr 27, 2022	9.910	9.910	9.910	9.910	13,801	+0.00(+0.00%)
Apr 25, 2022				9.910	18	-0.00(-0.00%)
Apr 22, 2022	9.910	9.910	9.910	9.910	1,008	+0.00(+0.00%)
Apr 21, 2022	10.40	10.40	9.910	9.910	9,459	+0.00(+0.00%)
Apr 20, 2022	10.40	10.40	9.910	9.910	140,129	-0.02(-0.20%)
Apr 19, 2022	9.930	9.930	9.930	9.930	928	+0.00(+0.00%)
Apr 18, 2022	10.45	10.45	9.900	9.930	1,510	-0.01(-0.10%)
Apr 13, 2022				9.940	0	+0.00(+0.00%)
Apr 04, 2022				9.940	121	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alpha Capital Acquisition Co. (NQ: ASPC )

Historical Prices