Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Capital Acquisition Co. (NQ: ASPC )

6.950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.720 9.740 9.720 9.730 18,208 +0.01(+0.10%)
Sep 28, 2021 9.720 9.720 9.720 4 +0.02(+0.21%)
Sep 27, 2021 9.710 9.710 9.689 9.700 5,147 +0.02(+0.21%)
Sep 24, 2021 9.680 9.680 9.680 9.680 105 -0.02(-0.21%)
Sep 23, 2021 9.680 9.700 9.680 9.700 2,670 -0.01(-0.10%)
Sep 22, 2021 9.680 9.710 9.680 9.710 1,102 +0.07(+0.73%)
Sep 17, 2021 9.640 9.640 9.640 0 -0.08(-0.87%)
Sep 15, 2021 9.725 9.725 9.725 0 -0.02(-0.15%)
Sep 14, 2021 9.710 9.740 9.710 9.740 8,310 +0.03(+0.31%)
Sep 13, 2021 9.710 9.710 9.710 9.710 1,100 +0.01(+0.10%)
Sep 10, 2021 9.700 9.720 9.680 9.700 1,441 +0.00(+0.00%)
Sep 09, 2021 9.700 9.700 9.700 9.700 305 -0.01(-0.10%)
Sep 07, 2021 9.710 9.710 9.710 9 +0.00(+0.00%)
Sep 03, 2021 9.680 9.710 9.670 9.710 1,313 +0.01(+0.10%)
Sep 01, 2021 9.700 9.700 9.700 1,400 +0.00(+0.00%)
Aug 31, 2021 9.690 9.700 9.690 9.700 2,073 +0.04(+0.41%)
Aug 30, 2021 9.660 9.660 9.660 9.660 100 -0.03(-0.31%)
Aug 27, 2021 9.690 9.690 9.690 9.690 325 +0.00(+0.00%)
Aug 26, 2021 9.680 9.690 9.680 9.690 1,402 +0.00(+0.00%)
Aug 25, 2021 9.680 9.690 9.610 9.690 112,558 +0.00(+0.00%)
Aug 24, 2021 9.680 9.690 9.680 9.690 3,400 -0.01(-0.10%)
Aug 18, 2021 9.700 9.700 9.700 56 +0.00(+0.00%)
Aug 17, 2021 9.680 9.700 9.680 9.700 52,400 -0.01(-0.10%)
Aug 13, 2021 9.710 9.710 9.710 0 +0.01(+0.10%)
Aug 11, 2021 9.700 9.700 9.700 0 +0.01(+0.10%)
Aug 10, 2021 9.660 9.710 9.650 9.690 40,860 +0.01(+0.16%)
Aug 09, 2021 9.650 9.675 9.650 9.675 1,324 +0.00(+0.00%)
Aug 06, 2021 9.640 9.675 9.640 9.675 1,071 -0.01(-0.10%)
Aug 05, 2021 9.685 9.685 9.685 9.685 308 +0.04(+0.36%)
Aug 04, 2021 9.650 9.650 9.650 9.650 614 -0.00(-0.01%)
Aug 02, 2021 9.651 9.651 9.651 15 -0.05(-0.50%)
Jul 30, 2021 9.700 9.700 9.700 9.700 1,302 +0.06(+0.62%)
Jul 27, 2021 9.640 9.640 9.640 0 -0.02(-0.21%)
Jul 23, 2021 9.660 9.660 9.660 42 +0.00(+0.00%)
Jul 22, 2021 9.710 9.710 9.660 9.660 945 +0.01(+0.10%)
Jul 21, 2021 9.660 9.670 9.650 9.650 7,751 -0.01(-0.10%)
Jul 20, 2021 9.680 9.710 9.660 9.660 3,971 -0.04(-0.41%)
Jul 19, 2021 9.680 9.710 9.680 9.700 60,431 +0.03(+0.31%)
Jul 16, 2021 9.670 9.670 9.670 9.670 100 -0.03(-0.31%)
Jul 14, 2021 9.700 9.700 9.700 106,371 -0.03(-0.31%)
Jul 12, 2021 9.730 9.730 9.730 36 +0.04(+0.41%)
Jul 09, 2021 9.680 9.690 9.680 9.690 1,864 +0.01(+0.10%)
Jul 08, 2021 9.680 9.680 9.680 9.680 3,051 +0.00(+0.00%)
Jul 07, 2021 9.680 9.680 9.680 9.680 556 -0.01(-0.11%)
Jul 06, 2021 9.680 9.691 9.680 9.691 1,075 +0.01(+0.11%)
Jul 02, 2021 9.681 9.681 9.680 9.680 1,113 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.