Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Latham Group Inc (NQ: SWIM )

3.860 +0.010 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	3.310	3.460	3.225	3.450	640,222	+0.11(+3.29%)
Nov 29, 2022	3.270	3.500	3.270	3.340	650,276	+0.05(+1.52%)
Nov 28, 2022	3.480	3.695	3.265	3.290	797,085	-0.25(-7.06%)
Nov 25, 2022	3.580	3.790	3.530	3.540	577,355	-0.08(-2.21%)
Nov 23, 2022	2.940	3.660	2.860	3.620	1,537,852	+0.77(+27.02%)
Nov 22, 2022	2.950	2.960	2.750	2.850	738,012	-0.12(-4.04%)
Nov 21, 2022	2.910	3.010	2.832	2.970	782,679	+0.08(+2.77%)
Nov 18, 2022	2.950	2.990	2.775	2.890	1,068,728	+0.00(+0.00%)
Nov 17, 2022	3.100	3.162	2.880	2.890	1,221,504	-0.27(-8.54%)
Nov 16, 2022	3.080	3.180	2.950	3.160	959,454	+0.02(+0.64%)
Nov 15, 2022	3.590	3.830	3.100	3.140	1,292,224	-0.38(-10.80%)
Nov 14, 2022	4.090	4.090	3.495	3.520	1,779,203	-0.64(-15.38%)
Nov 11, 2022	4.220	4.375	4.050	4.160	610,306	+0.05(+1.22%)
Nov 10, 2022	4.000	4.480	3.870	4.110	1,140,076	+0.22(+5.66%)
Nov 09, 2022	4.390	4.390	3.810	3.890	463,592	-0.59(-13.17%)
Nov 08, 2022	4.190	4.500	4.165	4.480	389,220	+0.31(+7.43%)
Nov 07, 2022	4.450	4.520	4.070	4.170	918,436	-0.15(-3.47%)
Nov 04, 2022	4.530	4.780	4.195	4.320	546,116	-0.09(-2.04%)
Nov 03, 2022	4.230	4.480	4.210	4.410	534,800	+0.09(+2.08%)
Nov 02, 2022	4.600	4.790	4.320	4.320	491,582	-0.34(-7.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Latham Group Inc (NQ: SWIM )

Historical Prices