Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Latham Group Inc (NQ: SWIM )

3.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.820	3.530	2.800	3.390	545,082	+0.65(+23.72%)
Feb 28, 2024	2.800	2.870	2.710	2.740	65,877	-0.11(-3.86%)
Feb 27, 2024	2.770	2.920	2.754	2.850	145,717	+0.13(+4.78%)
Feb 26, 2024	2.650	2.770	2.610	2.720	132,011	+0.03(+1.12%)
Feb 23, 2024	2.540	2.710	2.540	2.690	87,520	+0.03(+1.13%)
Feb 22, 2024	2.590	2.680	2.550	2.660	146,222	+0.07(+2.70%)
Feb 21, 2024	2.620	2.640	2.525	2.590	154,824	-0.05(-1.89%)
Feb 20, 2024	2.740	2.740	2.620	2.640	136,479	-0.11(-4.00%)
Feb 16, 2024	2.880	2.880	2.740	2.750	109,461	-0.15(-5.17%)
Feb 15, 2024	2.890	2.930	2.845	2.900	146,584	+0.03(+1.05%)
Feb 14, 2024	2.870	2.910	2.740	2.870	217,846	+0.02(+0.70%)
Feb 13, 2024	2.840	2.955	2.700	2.850	311,071	-0.19(-6.25%)
Feb 12, 2024	2.760	3.080	2.760	3.040	425,147	+0.26(+9.35%)
Feb 09, 2024	2.800	2.805	2.660	2.780	212,869	+0.06(+2.21%)
Feb 08, 2024	2.460	2.750	2.450	2.720	252,067	+0.26(+10.57%)
Feb 07, 2024	2.410	2.480	2.380	2.460	88,341	+0.03(+1.23%)
Feb 06, 2024	2.350	2.440	2.350	2.430	95,550	+0.11(+4.74%)
Feb 05, 2024	2.430	2.430	2.310	2.320	199,309	-0.18(-7.20%)
Feb 02, 2024	2.500	2.560	2.440	2.500	94,966	-0.05(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Latham Group Inc (NQ: SWIM )

Historical Prices