Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latham Group Inc (NQ: SWIM )

3.700 -0.150 (-3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.020 3.930 3.885 3.960 276,491 -0.04(-1.00%)
Mar 27, 2024 3.750 4.010 3.730 4.000 337,025 +0.28(+7.53%)
Mar 26, 2024 3.710 3.895 3.650 3.720 236,961 +0.02(+0.54%)
Mar 25, 2024 3.700 3.750 3.640 3.700 197,987 +0.06(+1.65%)
Mar 22, 2024 3.660 3.690 3.540 3.640 205,470 -0.06(-1.62%)
Mar 21, 2024 3.470 3.750 3.435 3.700 473,832 +0.26(+7.56%)
Mar 20, 2024 3.250 3.490 3.250 3.440 248,307 +0.22(+6.83%)
Mar 19, 2024 3.450 3.450 3.190 3.220 250,138 -0.18(-5.29%)
Mar 18, 2024 3.030 3.500 3.010 3.400 834,054 +0.53(+18.47%)
Mar 15, 2024 2.990 2.990 2.790 2.870 457,848 -0.06(-2.05%)
Mar 14, 2024 3.010 3.020 2.840 2.930 273,922 -0.15(-4.87%)
Mar 13, 2024 2.840 3.305 2.840 3.080 742,283 -0.20(-6.10%)
Mar 12, 2024 3.310 3.430 3.250 3.280 262,109 -0.02(-0.61%)
Mar 11, 2024 3.270 3.440 3.260 3.300 209,781 -0.08(-2.37%)
Mar 08, 2024 3.330 3.510 3.330 3.380 183,485 +0.04(+1.20%)
Mar 07, 2024 3.250 3.390 3.155 3.340 203,235 +0.21(+6.71%)
Mar 06, 2024 3.160 3.170 3.020 3.130 204,461 +0.08(+2.62%)
Mar 05, 2024 3.000 3.140 3.000 3.050 122,650 +0.04(+1.33%)
Mar 04, 2024 3.220 3.220 2.980 3.010 453,740 -0.23(-7.10%)
Mar 01, 2024 3.350 3.370 3.150 3.240 301,341 -0.15(-4.42%)
Feb 29, 2024 2.820 3.530 2.800 3.390 545,082 +0.65(+23.72%)
Feb 28, 2024 2.800 2.870 2.710 2.740 65,877 -0.11(-3.86%)
Feb 27, 2024 2.770 2.920 2.754 2.850 145,717 +0.13(+4.78%)
Feb 26, 2024 2.650 2.770 2.610 2.720 132,011 +0.03(+1.12%)
Feb 23, 2024 2.540 2.710 2.540 2.690 87,520 +0.03(+1.13%)
Feb 22, 2024 2.590 2.680 2.550 2.660 146,222 +0.07(+2.70%)
Feb 21, 2024 2.620 2.640 2.525 2.590 154,824 -0.05(-1.89%)
Feb 20, 2024 2.740 2.740 2.620 2.640 136,479 -0.11(-4.00%)
Feb 16, 2024 2.880 2.880 2.740 2.750 109,461 -0.15(-5.17%)
Feb 15, 2024 2.890 2.930 2.845 2.900 146,584 +0.03(+1.05%)
Feb 14, 2024 2.870 2.910 2.740 2.870 217,846 +0.02(+0.70%)
Feb 13, 2024 2.840 2.955 2.700 2.850 311,071 -0.19(-6.25%)
Feb 12, 2024 2.760 3.080 2.760 3.040 425,147 +0.26(+9.35%)
Feb 09, 2024 2.800 2.805 2.660 2.780 212,869 +0.06(+2.21%)
Feb 08, 2024 2.460 2.750 2.450 2.720 252,067 +0.26(+10.57%)
Feb 07, 2024 2.410 2.480 2.380 2.460 88,341 +0.03(+1.23%)
Feb 06, 2024 2.350 2.440 2.350 2.430 95,550 +0.11(+4.74%)
Feb 05, 2024 2.430 2.430 2.310 2.320 199,309 -0.18(-7.20%)
Feb 02, 2024 2.500 2.560 2.440 2.500 94,966 -0.05(-1.96%)
Feb 01, 2024 2.580 2.600 2.390 2.550 290,700 +0.02(+0.79%)
Jan 31, 2024 2.610 2.680 2.530 2.530 219,437 -0.11(-4.17%)
Jan 30, 2024 2.720 2.720 2.615 2.640 145,200 -0.11(-4.00%)
Jan 29, 2024 2.740 2.828 2.700 2.750 182,038 +0.01(+0.36%)
Jan 26, 2024 2.630 2.810 2.630 2.740 312,483 +0.14(+5.38%)
Jan 25, 2024 2.470 2.600 2.470 2.600 205,102 +0.16(+6.56%)
Jan 24, 2024 2.590 2.600 2.380 2.440 327,455 -0.12(-4.69%)
Jan 23, 2024 2.560 2.620 2.440 2.560 304,757 +0.06(+2.40%)
Jan 22, 2024 2.430 2.605 2.360 2.500 558,256 +0.14(+5.93%)
Jan 19, 2024 2.240 2.360 2.110 2.360 556,614 +0.15(+6.79%)
Jan 18, 2024 2.310 2.360 2.200 2.210 786,275 -0.09(-3.91%)
Jan 17, 2024 2.280 2.320 2.250 2.300 184,912 -0.04(-1.71%)
Jan 16, 2024 2.350 2.360 2.270 2.340 407,791 -0.01(-0.43%)
Jan 12, 2024 2.410 2.460 2.300 2.350 382,033 +0.00(+0.00%)
Jan 11, 2024 2.540 2.540 2.260 2.350 604,073 -0.19(-7.48%)
Jan 10, 2024 2.500 2.540 2.410 2.540 246,303 +0.04(+1.60%)
Jan 09, 2024 2.500 2.615 2.470 2.500 241,781 -0.07(-2.72%)
Jan 08, 2024 2.430 2.580 2.430 2.570 316,886 +0.14(+5.76%)
Jan 05, 2024 2.350 2.460 2.310 2.430 366,895 +0.07(+2.97%)
Jan 04, 2024 2.450 2.450 2.290 2.360 324,578 -0.09(-3.67%)
Jan 03, 2024 2.470 2.480 2.410 2.450 322,973 -0.05(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.