Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latham Group Inc (NQ: SWIM )

3.860 +0.010 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.760 3.850 3.690 3.700 145,131 -0.04(-1.07%)
Aug 30, 2023 3.760 3.865 3.720 3.740 269,799 -0.06(-1.58%)
Aug 29, 2023 3.600 3.805 3.550 3.800 216,535 +0.20(+5.56%)
Aug 28, 2023 3.660 3.660 3.500 3.600 380,640 -0.01(-0.28%)
Aug 25, 2023 3.950 3.950 3.595 3.610 201,886 -0.24(-6.23%)
Aug 24, 2023 3.970 3.995 3.840 3.850 167,949 -0.16(-3.99%)
Aug 23, 2023 3.940 4.060 3.900 4.010 248,912 +0.09(+2.30%)
Aug 22, 2023 3.920 4.030 3.900 3.920 296,892 +0.08(+2.08%)
Aug 21, 2023 3.970 4.015 3.800 3.840 546,874 -0.14(-3.52%)
Aug 18, 2023 4.020 4.080 3.940 3.980 391,060 -0.10(-2.45%)
Aug 17, 2023 4.130 4.210 4.055 4.080 490,161 +0.00(+0.00%)
Aug 16, 2023 3.990 4.165 3.990 4.080 363,765 -0.07(-1.69%)
Aug 15, 2023 4.240 4.260 4.140 4.150 301,463 -0.10(-2.35%)
Aug 14, 2023 4.230 4.295 4.145 4.250 541,893 +0.06(+1.43%)
Aug 11, 2023 4.050 4.270 3.970 4.190 383,170 +0.19(+4.75%)
Aug 10, 2023 4.380 4.450 3.950 4.000 577,736 -0.34(-7.83%)
Aug 09, 2023 4.250 4.560 4.029 4.340 844,247 -0.11(-2.47%)
Aug 08, 2023 4.150 4.770 3.970 4.450 2,964,542 +0.64(+16.80%)
Aug 07, 2023 3.860 3.880 3.760 3.810 512,724 -0.03(-0.78%)
Aug 04, 2023 3.890 3.900 3.770 3.840 643,978 +0.04(+1.05%)
Aug 03, 2023 3.790 3.910 3.760 3.800 445,479 -0.01(-0.26%)
Aug 02, 2023 3.850 3.860 3.775 3.810 267,531 -0.11(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.