Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latham Group Inc (NQ: SWIM )

3.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.890 6.060 5.655 5.710 419,496 -0.10(-1.72%)
Aug 30, 2022 5.990 6.230 5.701 5.810 304,050 -0.07(-1.19%)
Aug 29, 2022 5.770 5.970 5.730 5.880 391,684 +0.02(+0.34%)
Aug 26, 2022 6.320 6.628 5.820 5.860 337,031 -0.43(-6.84%)
Aug 25, 2022 6.080 6.420 6.080 6.290 464,575 +0.07(+1.13%)
Aug 24, 2022 6.110 6.360 5.980 6.220 394,527 +0.09(+1.47%)
Aug 23, 2022 6.380 6.510 6.120 6.130 511,429 -0.10(-1.61%)
Aug 22, 2022 6.030 6.240 5.995 6.230 528,808 +0.01(+0.16%)
Aug 19, 2022 6.610 6.630 6.120 6.220 538,796 -0.59(-8.66%)
Aug 18, 2022 6.770 6.875 6.620 6.810 322,060 +0.03(+0.44%)
Aug 17, 2022 7.630 7.630 6.635 6.780 471,890 -1.03(-13.19%)
Aug 16, 2022 7.370 7.920 7.200 7.810 569,287 +0.33(+4.41%)
Aug 15, 2022 7.300 7.500 7.070 7.480 687,098 +0.03(+0.40%)
Aug 12, 2022 6.350 7.520 6.290 7.450 816,629 +1.09(+17.14%)
Aug 11, 2022 5.740 7.060 5.740 6.360 927,323 +0.22(+3.58%)
Aug 10, 2022 6.070 6.280 6.070 6.140 891,535 +0.39(+6.78%)
Aug 09, 2022 6.460 6.470 5.670 5.750 644,896 -0.79(-12.08%)
Aug 08, 2022 6.040 6.665 5.890 6.540 830,731 +0.68(+11.60%)
Aug 05, 2022 5.680 5.905 5.440 5.860 662,620 +0.09(+1.56%)
Aug 04, 2022 5.620 5.935 5.550 5.770 718,349 +0.12(+2.12%)
Aug 03, 2022 5.290 5.735 5.260 5.650 691,466 +0.50(+9.71%)
Aug 02, 2022 5.260 5.285 5.020 5.150 752,518 -0.18(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.