Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Latham Group Inc (NQ: SWIM )

3.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.210	3.320	3.180	3.220	344,065	-0.04(-1.23%)
Dec 29, 2022	3.160	3.450	3.110	3.260	594,563	+0.11(+3.49%)
Dec 28, 2022	3.200	3.220	3.095	3.150	516,610	-0.04(-1.25%)
Dec 27, 2022	3.120	3.459	3.040	3.190	828,285	+0.07(+2.24%)
Dec 23, 2022	3.120	3.210	3.090	3.120	390,070	-0.03(-0.95%)
Dec 22, 2022	3.030	3.165	2.940	3.150	712,880	+0.10(+3.28%)
Dec 21, 2022	2.950	3.070	2.920	3.050	1,298,793	+0.14(+4.81%)
Dec 20, 2022	2.920	3.020	2.833	2.910	804,581	-0.04(-1.36%)
Dec 19, 2022	3.220	3.240	2.920	2.950	839,636	-0.27(-8.39%)
Dec 16, 2022	3.070	3.270	3.070	3.220	798,648	+0.10(+3.21%)
Dec 15, 2022	3.060	3.180	3.050	3.120	708,695	-0.05(-1.58%)
Dec 14, 2022	3.060	3.265	3.000	3.170	803,012	+0.01(+0.32%)
Dec 13, 2022	3.250	3.320	2.920	3.160	1,492,673	-0.09(-2.77%)
Dec 12, 2022	3.270	3.360	3.150	3.250	491,563	-0.03(-0.91%)
Dec 09, 2022	3.410	3.410	3.210	3.280	364,692	-0.05(-1.50%)
Dec 08, 2022	3.280	3.505	3.190	3.330	549,311	+0.08(+2.46%)
Dec 07, 2022	3.130	3.350	3.105	3.250	568,206	+0.11(+3.50%)
Dec 06, 2022	3.100	3.205	3.040	3.140	556,026	+0.06(+1.95%)
Dec 05, 2022	3.530	3.530	2.960	3.080	1,261,643	-0.49(-13.73%)
Dec 02, 2022	3.420	3.635	3.360	3.570	447,061	+0.09(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Latham Group Inc (NQ: SWIM )

Historical Prices