Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Latham Group Inc (NQ: SWIM )

3.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.740	3.770	3.580	3.590	501,734	-0.19(-5.03%)
Sep 29, 2022	4.160	4.160	3.720	3.780	527,838	-0.38(-9.13%)
Sep 28, 2022	4.010	4.210	3.941	4.160	482,085	+0.19(+4.79%)
Sep 27, 2022	3.910	4.010	3.845	3.970	506,332	+0.10(+2.58%)
Sep 26, 2022	4.000	4.030	3.870	3.870	733,262	-0.22(-5.38%)
Sep 23, 2022	4.100	4.110	3.995	4.090	580,559	-0.08(-1.92%)
Sep 22, 2022	4.320	4.410	4.030	4.170	792,642	-0.18(-4.14%)
Sep 21, 2022	4.410	4.530	4.320	4.350	725,413	-0.04(-0.91%)
Sep 20, 2022	4.730	4.810	4.370	4.390	725,823	-0.42(-8.73%)
Sep 19, 2022	4.830	4.900	4.745	4.810	579,739	-0.05(-1.03%)
Sep 16, 2022	5.000	5.000	4.845	4.860	1,106,255	-0.26(-5.08%)
Sep 15, 2022	5.180	5.320	5.040	5.120	872,557	-0.12(-2.29%)
Sep 14, 2022	5.150	5.260	4.950	5.240	1,157,926	+0.09(+1.75%)
Sep 13, 2022	5.320	5.350	5.110	5.150	1,541,610	-0.48(-8.53%)
Sep 12, 2022	5.670	5.810	5.520	5.630	1,010,815	+0.18(+3.30%)
Sep 09, 2022	5.440	5.505	5.265	5.450	974,630	+0.13(+2.44%)
Sep 08, 2022	5.360	5.520	5.190	5.320	604,833	-0.09(-1.66%)
Sep 07, 2022	5.230	5.430	5.060	5.410	2,862,099	-0.42(-7.20%)
Sep 06, 2022	5.670	5.970	5.530	5.830	412,021	+0.15(+2.64%)
Sep 02, 2022	5.850	5.940	5.630	5.680	321,412	-0.06(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Latham Group Inc (NQ: SWIM )

Historical Prices